🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2019 270,45 274,20 270,05 273,45 +0,98% 1,53% 446.950
17/09/2019 268,20 273,00 266,85 270,80 +0,86% 2,29% 428.050
16/09/2019 272,00 272,25 267,70 268,50 -1,49% 1,67% 465.439
13/09/2019 275,30 275,85 270,80 272,55 -1,20% 1,83% 502.505
12/09/2019 270,80 277,45 270,80 275,85 +1,98% 2,46% 628.465
11/09/2019 270,55 271,95 267,65 270,50 +0,24% 1,59% 484.573
10/09/2019 276,80 276,80 266,35 269,85 -2,60% 3,78% 750.818
09/09/2019 279,50 280,25 276,70 277,05 -0,66% 1,27% 374.692
06/09/2019 275,30 280,00 275,15 278,90 +1,49% 1,76% 472.541
05/09/2019 275,30 275,65 271,55 274,80 +0,64% 1,49% 515.503
04/09/2019 274,95 275,80 271,35 273,05 +0,98% 1,62% 361.244
03/09/2019 270,20 271,85 268,15 270,40 +0,07% 1,37% 381.718
02/09/2019 268,40 270,75 266,75 270,20 +0,19% 1,49% 306.915
30/08/2019 267,00 271,75 267,00 269,70 +1,39% 1,78% 662.097
29/08/2019 265,00 267,60 263,60 266,00 +0,28% 1,51% 497.896
28/08/2019 262,60 265,30 258,85 265,25 +0,44% 2,46% 509.125
27/08/2019 261,00 264,75 260,70 264,10 +1,03% 1,55% 480.119
26/08/2019 258,05 262,70 258,00 261,40 +0,62% 1,82% 363.757
23/08/2019 263,05 264,50 259,70 259,80 -1,05% 1,82% 572.703
22/08/2019 264,90 265,90 261,85 262,55 -1,22% 1,53% 461.482
21/08/2019 261,95 266,10 261,95 265,80 +1,86% 1,58% 475.072
20/08/2019 259,50 262,50 259,30 260,95 +0,56% 1,23% 446.134
19/08/2019 261,15 261,45 257,90 259,50 +0,70% 1,36% 427.269
16/08/2019 256,90 259,05 254,70 257,70 +0,23% 1,69% 631.699
15/08/2019 256,80 259,70 253,20 257,10 +0,74% 2,53% 800.755
14/08/2019 262,00 264,15 254,00 255,20 -2,50% 3,87% 705.720
13/08/2019 260,90 263,60 256,05 261,75 +0,02% 2,89% 739.200
12/08/2019 261,00 263,40 258,70 261,70 +0,79% 1,80% 463.773
09/08/2019 264,80 265,85 258,85 259,65 -2,92% 2,64% 919.820
08/08/2019 264,45 272,50 254,00 267,45 -2,23% 7,00% 1.619.870