🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2019 278,95 280,30 276,55 276,85 -0,40% 1,34% 570.139
30/10/2019 275,05 277,95 271,25 277,95 +0,71% 2,44% 533.351
29/10/2019 278,60 280,60 275,40 276,00 -0,93% 1,87% 418.064
28/10/2019 274,60 280,95 274,05 278,60 +1,25% 2,51% 417.144
25/10/2019 273,05 275,65 272,05 275,15 +0,73% 1,32% 418.137
24/10/2019 274,15 276,05 271,85 273,15 -0,31% 1,53% 475.666
23/10/2019 279,55 280,70 270,30 274,00 -2,20% 3,72% 609.454
22/10/2019 281,05 281,65 277,55 280,15 -0,43% 1,46% 495.373
21/10/2019 281,75 282,80 277,05 281,35 +0,00% 2,04% 468.739
18/10/2019 283,05 283,90 277,85 281,35 -0,23% 2,14% 624.981
17/10/2019 282,45 285,30 281,45 282,00 +0,14% 1,36% 548.537
16/10/2019 286,00 287,00 280,70 281,60 -1,74% 2,20% 541.717
15/10/2019 282,85 288,30 281,70 286,60 +2,03% 2,33% 630.312
14/10/2019 278,45 281,10 278,40 280,90 +0,25% 0,97% 284.434
11/10/2019 278,70 280,35 271,95 280,20 +0,57% 3,01% 601.021
10/10/2019 279,85 281,45 273,80 278,60 -0,05% 2,73% 609.626
09/10/2019 270,85 278,80 270,30 278,75 +3,30% 3,14% 574.902
08/10/2019 272,95 274,55 269,85 269,85 -0,92% 1,72% 453.674
07/10/2019 270,25 273,10 269,60 272,35 +0,28% 1,30% 449.869
04/10/2019 270,75 271,75 265,65 271,60 +1,06% 2,25% 637.854
02/10/2019 281,50 282,45 268,75 268,75 -4,77% 4,87% 784.643
01/10/2019 288,00 289,05 281,20 282,20 -1,21% 2,73% 576.654
30/09/2019 284,80 286,30 281,95 285,65 +0,19% 1,53% 479.682
27/09/2019 279,80 285,70 279,55 285,10 +2,31% 2,20% 729.940
26/09/2019 270,35 279,30 269,50 278,65 +3,32% 3,62% 610.471
25/09/2019 276,20 276,95 269,05 269,70 -1,53% 2,86% 577.107
24/09/2019 272,60 276,45 271,75 273,90 +0,55% 1,72% 374.700
23/09/2019 273,80 274,45 270,70 272,40 -0,86% 1,37% 425.784
20/09/2019 275,15 277,00 274,05 274,75 -0,09% 1,07% 1.254.122
19/09/2019 273,75 275,70 271,50 275,00 +0,57% 1,53% 396.317