🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2019 279,10 282,45 277,00 278,20 -0,07% 1,95% 587.392
11/12/2019 275,45 278,90 274,45 278,40 +1,22% 1,62% 485.418
10/12/2019 273,00 275,45 268,75 275,05 +0,42% 2,45% 681.361
09/12/2019 278,15 279,25 273,90 273,90 -1,90% 1,92% 454.827
06/12/2019 277,25 280,70 276,40 279,20 +1,12% 1,55% 468.252
05/12/2019 279,20 280,10 275,75 276,10 -0,63% 1,56% 488.334
04/12/2019 279,00 281,60 276,50 277,85 -0,09% 1,83% 529.477
03/12/2019 276,55 280,00 275,70 278,10 +1,11% 1,55% 718.508
02/12/2019 284,00 288,30 273,90 275,05 -2,72% 5,07% 845.570
29/11/2019 281,50 286,75 280,75 282,75 +0,28% 2,13% 561.777
28/11/2019 281,15 283,55 280,30 281,95 +0,00% 1,16% 360.716
27/11/2019 279,25 282,85 278,45 281,95 +1,22% 1,58% 493.428
26/11/2019 275,70 278,55 273,55 278,55 +1,31% 1,81% 617.866
25/11/2019 274,85 277,10 274,25 274,95 +0,71% 1,04% 384.628
22/11/2019 273,55 275,40 272,05 273,00 +0,00% 1,22% 492.051
21/11/2019 272,00 273,65 270,20 273,00 +0,00% 1,27% 557.479
20/11/2019 272,30 274,10 267,90 273,00 +0,31% 2,28% 365.220
19/11/2019 271,60 276,35 270,80 272,15 +0,44% 2,04% 493.404
18/11/2019 271,55 273,30 269,20 270,95 +1,31% 1,51% 471.228
15/11/2019 267,90 268,00 264,15 267,45 +0,81% 1,44% 644.604
14/11/2019 266,40 267,60 264,35 265,30 -0,60% 1,22% 582.149
13/11/2019 268,40 270,85 266,40 266,90 -0,95% 1,66% 539.187
12/11/2019 270,00 270,40 267,60 269,45 -0,13% 1,04% 525.322
11/11/2019 271,65 272,15 269,65 269,80 -0,81% 0,92% 508.334
08/11/2019 273,90 275,10 269,90 272,00 -0,91% 1,90% 693.356
07/11/2019 269,05 275,90 268,00 274,50 +3,08% 2,94% 1.156.149
06/11/2019 285,00 286,00 266,30 266,30 -5,35% 6,91% 1.557.115
05/11/2019 285,90 286,20 280,30 281,35 -1,66% 2,06% 806.883
04/11/2019 280,90 287,35 278,10 286,10 +2,18% 3,29% 718.201
01/11/2019 278,00 280,20 277,75 280,00 +1,14% 0,88% 365.896