🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2020 291,40 296,55 291,00 292,90 -1,15% 1,90% 547.364
29/01/2020 301,85 302,15 294,90 296,30 -1,87% 2,40% 537.865
28/01/2020 300,30 301,95 293,15 301,95 +0,65% 2,93% 824.376
27/01/2020 307,00 308,00 300,00 300,00 -4,15% 2,61% 786.804
24/01/2020 313,30 316,10 311,70 313,00 +0,77% 1,40% 322.382
23/01/2020 312,95 313,95 308,95 310,60 -1,41% 1,60% 536.951
22/01/2020 313,00 316,15 311,75 315,05 +1,14% 1,41% 489.356
21/01/2020 307,95 311,50 306,20 311,50 +0,40% 1,72% 371.294
20/01/2020 311,60 312,20 308,50 310,25 -0,45% 1,19% 383.396
17/01/2020 314,85 315,75 309,60 311,65 -0,72% 1,95% 759.947
16/01/2020 316,40 317,45 313,40 313,90 -0,68% 1,28% 348.285
15/01/2020 313,60 316,05 311,95 316,05 +0,89% 1,31% 503.382
14/01/2020 309,70 315,40 308,20 313,25 +1,33% 2,32% 600.907
13/01/2020 310,35 311,85 308,40 309,15 +0,03% 1,11% 465.002
10/01/2020 311,45 311,85 307,05 309,05 -0,31% 1,54% 496.127
09/01/2020 307,15 310,55 304,95 310,00 +2,36% 1,82% 734.200
08/01/2020 294,00 302,85 293,50 302,85 +2,75% 3,18% 686.646
07/01/2020 290,55 296,50 290,50 294,75 +1,76% 2,07% 489.629
06/01/2020 288,95 290,65 285,15 289,65 -0,79% 1,90% 494.435
03/01/2020 290,00 292,25 288,35 291,95 +0,14% 1,34% 440.067
02/01/2020 289,20 293,25 289,20 291,55 +0,60% 1,40% 429.314
30/12/2019 291,30 292,55 289,55 289,80 -0,92% 1,03% 215.885
27/12/2019 293,30 294,20 290,55 292,50 +0,48% 1,24% 326.470
23/12/2019 292,30 294,95 291,00 291,10 -0,12% 1,35% 349.958
20/12/2019 288,65 291,95 286,40 291,45 +1,08% 1,92% 1.393.691
19/12/2019 289,70 290,75 287,75 288,35 -0,45% 1,04% 630.018
18/12/2019 286,20 290,45 285,30 289,65 +0,96% 1,80% 631.156
17/12/2019 285,80 288,25 283,90 286,90 +0,38% 1,52% 621.667
16/12/2019 279,95 287,15 279,10 285,80 +2,58% 2,88% 545.036
13/12/2019 282,95 283,00 277,45 278,60 +0,14% 1,96% 654.339