🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2020 186,50 191,86 165,86 173,88 -13,41% 13,94% 3.869.716
11/03/2020 212,00 214,40 195,18 200,80 -9,14% 9,07% 3.716.777
10/03/2020 229,95 234,90 220,40 221,00 -2,77% 6,31% 2.082.033
09/03/2020 213,00 232,20 209,90 227,30 -5,70% 10,47% 2.387.113
06/03/2020 243,00 245,10 237,70 241,05 -3,23% 3,05% 1.150.132
05/03/2020 252,55 254,40 247,55 249,10 -1,31% 2,71% 843.273
04/03/2020 250,80 254,30 248,05 252,40 +0,56% 2,49% 893.698
03/03/2020 249,85 256,50 248,25 251,00 +1,78% 3,30% 1.357.238
02/03/2020 253,05 258,05 244,05 246,60 -1,58% 5,53% 1.352.197
28/02/2020 246,50 252,30 243,50 250,55 -2,57% 3,57% 1.916.560
27/02/2020 256,50 259,60 252,45 257,15 -2,04% 2,79% 1.365.486
26/02/2020 262,05 266,85 254,50 262,50 -0,81% 4,71% 1.475.579
25/02/2020 269,30 271,45 262,40 264,65 -0,15% 3,36% 1.341.838
24/02/2020 273,90 274,25 263,40 265,05 -6,16% 3,96% 1.418.530
21/02/2020 283,00 286,85 280,45 282,45 -0,89% 2,26% 713.383
20/02/2020 292,50 292,85 285,00 285,00 -2,63% 2,68% 651.691
19/02/2020 286,70 294,65 276,00 292,70 +2,54% 6,51% 1.131.003
18/02/2020 289,00 290,90 285,05 285,45 -2,06% 2,02% 514.151
17/02/2020 289,20 291,90 288,15 291,45 +1,06% 1,30% 385.470
14/02/2020 286,90 289,95 286,50 288,40 +0,24% 1,20% 424.460
13/02/2020 288,00 289,85 284,35 287,70 -1,03% 1,91% 546.460
12/02/2020 288,00 291,35 286,70 290,70 +1,36% 1,61% 518.720
11/02/2020 286,45 291,15 283,70 286,80 +0,26% 2,60% 909.262
10/02/2020 287,15 288,85 285,05 286,05 -1,05% 1,32% 504.651
07/02/2020 287,95 290,35 286,50 289,10 -0,17% 1,34% 573.197
06/02/2020 292,50 293,30 286,25 289,60 -0,29% 2,41% 595.853
05/02/2020 286,90 294,75 285,90 290,45 -0,33% 3,08% 850.951
04/02/2020 285,75 292,60 285,75 291,40 +2,25% 2,40% 784.106
03/02/2020 285,75 287,75 281,80 285,00 -0,28% 2,08% 847.502
31/01/2020 294,30 296,30 285,80 285,80 -2,42% 3,57% 864.471