🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2020 198,25 216,40 197,20 206,80 +0,68% 9,68% 1.409.663
24/04/2020 203,60 207,70 202,20 205,40 -1,44% 2,70% 878.116
23/04/2020 206,50 210,70 204,20 208,40 +0,77% 3,15% 930.845
22/04/2020 211,60 212,20 205,10 206,80 -2,08% 3,36% 886.899
21/04/2020 217,80 220,10 211,10 211,20 -4,69% 4,13% 1.011.225
20/04/2020 220,40 222,80 217,70 221,60 +1,33% 2,31% 617.101
17/04/2020 217,40 223,50 216,70 218,70 +3,31% 3,13% 1.279.772
16/04/2020 214,50 215,90 209,60 211,70 -1,21% 2,94% 821.745
15/04/2020 222,00 223,90 213,60 214,30 -4,71% 4,64% 1.038.603
14/04/2020 227,80 229,00 222,30 224,90 +0,27% 2,94% 750.236
09/04/2020 221,20 226,00 215,70 224,30 +3,84% 4,66% 1.319.853
08/04/2020 207,20 216,70 206,30 216,00 +3,90% 5,02% 1.010.055
07/04/2020 206,00 213,70 205,30 207,90 +3,90% 4,08% 1.076.100
06/04/2020 195,50 200,70 193,35 200,10 +6,13% 3,76% 938.539
03/04/2020 195,70 196,75 188,00 188,55 -4,65% 4,47% 1.103.716
02/04/2020 200,20 202,00 194,20 197,75 -1,05% 3,90% 879.102
01/04/2020 199,40 202,80 197,00 199,85 -2,94% 2,91% 1.014.076
31/03/2020 211,00 216,10 203,35 205,90 -0,44% 6,04% 1.266.450
30/03/2020 209,15 210,10 199,30 206,80 -1,03% 5,16% 990.692
27/03/2020 210,40 214,90 206,30 208,95 -2,63% 4,09% 1.265.677
26/03/2020 206,00 214,75 203,10 214,60 +1,71% 5,66% 1.292.384
25/03/2020 204,90 213,00 198,66 211,00 +8,03% 7,00% 2.194.130
24/03/2020 190,22 196,04 186,82 195,32 +8,14% 4,85% 1.834.349
23/03/2020 182,76 186,90 178,62 180,62 -5,68% 4,53% 1.813.196
20/03/2020 186,62 195,58 185,38 191,50 +8,14% 5,47% 2.781.574
19/03/2020 168,16 179,58 164,56 177,08 +6,09% 8,93% 1.816.061
18/03/2020 167,98 174,10 165,46 166,92 -3,51% 5,14% 2.139.454
17/03/2020 180,88 180,88 163,62 173,00 -1,54% 9,54% 2.263.460
16/03/2020 164,22 183,04 162,20 175,70 +2,19% 12,69% 3.543.671
13/03/2020 178,00 184,14 168,36 171,94 -1,12% 8,87% 3.718.888