🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2020 280,60 281,40 272,50 273,60 -2,01% 3,17% 619.527
24/11/2020 281,60 282,20 276,30 279,20 -0,29% 2,10% 559.233
23/11/2020 282,90 285,70 280,00 280,00 -0,18% 2,01% 408.854
20/11/2020 280,50 283,00 279,70 280,50 -0,53% 1,18% 627.461
19/11/2020 282,00 285,30 280,60 282,00 -0,77% 1,67% 573.537
18/11/2020 277,00 286,50 276,90 284,20 +2,38% 3,47% 733.976
17/11/2020 276,70 278,30 273,50 277,60 +0,91% 1,73% 397.871
16/11/2020 271,00 279,20 269,70 275,10 +1,89% 3,51% 782.174
13/11/2020 272,50 274,90 268,60 270,00 -1,46% 2,31% 682.084
12/11/2020 276,90 282,00 273,60 274,00 -1,90% 3,03% 592.244
11/11/2020 278,50 282,70 270,00 279,30 -0,78% 4,56% 874.114
10/11/2020 291,00 296,60 276,30 281,50 -5,79% 6,98% 1.268.059
09/11/2020 284,60 306,70 282,60 298,80 +7,71% 8,47% 1.621.452
06/11/2020 272,60 278,00 271,00 277,40 +0,84% 2,57% 441.481
05/11/2020 272,00 277,00 271,30 275,10 +2,15% 2,10% 475.070
04/11/2020 264,00 269,30 261,10 269,30 +0,82% 3,11% 704.273
03/11/2020 262,00 268,80 261,00 267,10 +2,73% 2,98% 561.234
02/11/2020 256,50 261,30 253,50 260,00 +1,96% 3,04% 521.680
30/10/2020 254,50 258,80 253,50 255,00 -1,47% 2,08% 535.545
29/10/2020 259,40 264,00 257,30 258,80 +0,70% 2,58% 680.710
28/10/2020 265,80 268,40 254,70 257,00 -5,83% 5,15% 959.468
27/10/2020 274,80 275,20 270,20 272,90 -0,40% 1,82% 546.412
26/10/2020 278,90 280,50 272,90 274,00 -2,77% 2,72% 390.949
23/10/2020 280,70 284,90 280,00 281,80 -0,11% 1,75% 367.145
22/10/2020 270,40 284,20 270,10 282,10 +2,77% 5,21% 618.056
21/10/2020 281,10 281,50 274,50 274,50 -2,52% 2,49% 433.261
20/10/2020 284,00 285,30 281,20 281,60 -0,88% 1,44% 263.818
19/10/2020 284,50 286,60 283,10 284,10 +0,04% 1,23% 305.746
16/10/2020 278,90 286,50 278,60 284,00 +2,53% 2,83% 552.130
15/10/2020 282,60 283,30 274,80 277,00 -2,74% 3,01% 536.244