🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2021 250,00 252,90 249,10 252,70 +0,44% 1,52% 840.152
16/12/2021 254,15 258,15 251,60 251,60 +0,16% 2,58% 840.470
15/12/2021 248,45 253,25 247,65 251,20 +1,03% 2,25% 485.629
14/12/2021 254,45 254,85 247,80 248,65 -1,76% 2,77% 464.072
13/12/2021 255,50 256,15 250,40 253,10 -0,67% 2,25% 452.571
10/12/2021 256,00 258,00 253,50 254,80 -1,62% 1,76% 536.142
09/12/2021 263,20 263,55 259,00 259,00 -1,52% 1,73% 357.998
08/12/2021 266,05 267,00 262,30 263,00 -1,26% 1,77% 405.021
07/12/2021 261,25 266,65 260,40 266,35 +4,35% 2,39% 681.366
06/12/2021 251,40 257,55 250,60 255,25 +2,35% 2,76% 584.859
03/12/2021 259,60 259,95 246,95 249,40 -2,60% 5,01% 782.969
02/12/2021 258,70 259,60 254,40 256,05 -2,14% 2,01% 757.037
01/12/2021 258,50 263,70 254,20 261,65 +2,39% 3,68% 729.061
30/11/2021 251,50 258,75 248,40 255,55 +0,49% 4,12% 1.269.345
29/11/2021 257,80 260,25 253,45 254,30 +0,37% 2,64% 894.071
26/11/2021 257,55 260,65 252,35 253,35 -5,45% 3,22% 1.269.912
25/11/2021 270,20 270,45 267,60 267,95 -0,17% 1,05% 496.740
24/11/2021 270,85 272,15 266,90 268,40 -1,27% 1,94% 661.656
23/11/2021 276,20 276,85 271,25 271,85 -2,55% 2,03% 688.503
22/11/2021 283,10 283,10 278,05 278,95 -1,20% 1,78% 469.659
19/11/2021 285,00 285,00 278,60 282,35 -0,05% 2,25% 694.501
18/11/2021 284,45 285,60 281,70 282,50 -0,72% 1,37% 605.217
17/11/2021 287,55 288,00 283,85 284,55 -0,68% 1,44% 331.775
16/11/2021 281,95 287,15 281,90 286,50 +1,63% 1,86% 403.686
15/11/2021 279,55 284,00 279,55 281,90 +0,46% 1,59% 354.956
12/11/2021 280,65 284,00 279,35 280,60 -0,04% 1,66% 757.975
11/11/2021 280,95 285,15 279,25 280,70 -1,34% 2,10% 717.180
10/11/2021 280,80 288,40 275,20 284,50 -3,72% 4,70% 1.519.004
09/11/2021 294,30 296,95 292,90 295,50 +0,51% 1,38% 480.685
08/11/2021 297,60 298,40 293,80 294,00 -1,47% 1,55% 394.564