🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2022 244,30 245,85 242,15 243,75 +0,62% 1,51% 609.224
31/01/2022 238,60 243,70 238,35 242,25 +2,58% 2,24% 945.998
28/01/2022 241,20 242,00 231,55 236,15 -2,48% 4,33% 1.132.643
27/01/2022 237,70 244,55 237,20 242,15 -0,43% 3,09% 824.439
26/01/2022 241,05 247,05 240,00 243,20 +2,29% 2,92% 869.656
25/01/2022 243,35 244,15 235,75 237,75 -1,25% 3,45% 1.063.877
24/01/2022 249,20 251,30 240,50 240,75 -3,93% 4,33% 973.506
21/01/2022 250,65 255,70 248,05 250,60 -1,98% 3,05% 867.713
20/01/2022 258,20 259,95 253,10 255,65 +0,81% 2,65% 647.888
19/01/2022 250,95 258,20 250,00 253,60 -0,24% 3,27% 598.869
18/01/2022 252,05 258,60 248,40 254,20 +0,61% 4,05% 726.872
17/01/2022 253,95 256,95 251,95 252,65 +0,12% 1,97% 445.162
14/01/2022 253,00 255,10 251,80 252,35 -1,50% 1,30% 537.040
13/01/2022 252,15 257,40 251,70 256,20 +0,87% 2,26% 627.250
12/01/2022 257,00 257,55 251,40 254,00 -0,29% 2,39% 626.174
11/01/2022 249,35 258,15 249,25 254,75 +4,30% 3,57% 1.059.329
10/01/2022 246,15 248,90 243,45 244,25 -1,29% 2,21% 781.165
07/01/2022 252,50 252,70 245,60 247,45 -2,10% 2,81% 664.124
06/01/2022 257,15 257,80 251,10 252,75 -3,11% 2,61% 613.520
05/01/2022 260,00 263,75 259,45 260,85 +0,91% 1,65% 427.520
04/01/2022 259,75 262,90 258,05 258,50 -0,23% 1,87% 463.148
03/01/2022 254,35 260,15 253,95 259,10 +2,33% 2,44% 488.053
30/12/2021 252,95 254,75 252,10 253,20 -0,35% 1,05% 429.988
29/12/2021 254,00 256,50 252,85 254,10 -0,35% 1,44% 302.495
28/12/2021 252,60 255,60 252,35 255,00 +0,81% 1,29% 385.280
27/12/2021 250,40 254,20 249,85 252,95 +0,42% 1,74% 338.999
23/12/2021 250,65 253,10 248,45 251,90 +0,90% 1,86% 361.901
22/12/2021 247,00 250,15 246,15 249,65 +1,34% 1,62% 400.709
21/12/2021 249,60 250,10 245,90 246,35 +0,55% 1,68% 415.105
20/12/2021 246,50 247,80 242,95 245,00 -3,05% 1,97% 567.953