🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2026 147,75 149,50 145,75 147,40 -1,27% 2,54% 841.505
29/04/2026 148,40 150,50 145,40 149,30 +8,35% 3,44% 1.526.535
28/04/2026 138,05 138,55 136,75 137,80 +0,00% 1,30% 428.538
27/04/2026 136,60 139,20 136,60 137,80 +1,14% 1,90% 463.801
24/04/2026 136,00 137,95 134,95 136,25 -1,34% 2,21% 537.629
23/04/2026 140,90 141,20 137,80 138,10 -2,44% 2,41% 528.187
22/04/2026 144,45 144,50 140,70 141,55 -2,41% 2,63% 535.616
21/04/2026 145,20 146,90 144,50 145,05 +0,14% 1,65% 408.292
20/04/2026 143,30 145,40 142,80 144,85 -1,06% 1,81% 435.602
17/04/2026 142,00 148,00 141,55 146,40 +3,21% 4,54% 829.473
16/04/2026 140,55 142,05 140,25 141,85 +1,32% 1,28% 449.603
15/04/2026 137,35 140,00 136,55 140,00 +1,52% 2,51% 468.228
14/04/2026 136,55 138,30 136,00 137,90 +1,40% 1,68% 637.277
13/04/2026 136,25 136,75 135,25 136,00 -1,31% 1,10% 459.207
10/04/2026 137,95 140,15 137,35 137,80 +0,58% 2,03% 660.157
09/04/2026 137,05 137,40 134,95 137,00 -0,40% 1,79% 543.768
08/04/2026 138,65 140,20 136,30 137,55 +5,12% 2,81% 997.989
07/04/2026 136,00 136,85 130,45 130,85 -3,00% 4,71% 755.852
02/04/2026 134,70 136,20 132,55 134,90 -1,46% 2,71% 0
01/04/2026 142,25 142,30 135,75 136,90 +0,18% 4,60% 890.315
31/03/2026 134,20 137,15 133,60 136,65 +2,24% 2,65% 664.260
30/03/2026 131,55 133,65 130,50 133,65 +1,21% 2,39% 501.577
27/03/2026 133,80 133,80 131,85 132,05 -1,53% 1,46% 428.896
26/03/2026 131,65 136,20 131,20 134,10 +1,09% 3,80% 532.712
25/03/2026 133,95 135,90 132,30 132,65 +0,38% 2,69% 663.789
24/03/2026 133,85 134,60 131,50 132,15 -0,83% 2,32% 598.367
23/03/2026 130,90 139,00 129,95 133,25 -0,19% 6,91% 991.410
20/03/2026 134,45 136,20 131,80 133,50 +0,19% 3,27% 2.153.204
19/03/2026 135,80 136,45 131,40 133,25 -3,48% 3,72% 1.228.813
18/03/2026 140,70 141,80 136,95 138,05 -1,81% 3,45% 785.210