🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2022 205,00 205,50 197,78 203,70 -1,16% 3,77% 1.088.977
14/03/2022 207,05 210,85 205,05 206,10 +1,03% 2,80% 1.008.515
11/03/2022 198,64 211,30 198,64 204,00 +3,51% 6,37% 1.449.373
10/03/2022 211,35 211,80 196,68 197,08 -6,22% 7,15% 1.375.129
09/03/2022 198,24 213,05 195,18 210,15 +13,63% 9,01% 2.380.612
08/03/2022 172,18 187,06 172,00 184,94 +4,54% 8,75% 1.937.346
07/03/2022 177,10 183,40 170,08 176,90 -5,40% 7,52% 2.345.656
04/03/2022 196,50 197,64 187,00 187,00 -6,64% 5,41% 1.319.891
03/03/2022 205,05 208,45 199,02 200,30 -2,53% 4,60% 870.412
02/03/2022 201,65 207,45 200,50 205,50 +0,56% 3,45% 1.288.244
01/03/2022 212,35 214,80 204,05 204,35 -3,63% 5,06% 1.194.002
28/02/2022 209,25 212,60 206,50 212,05 -0,84% 2,92% 1.326.889
25/02/2022 213,15 214,35 208,45 213,85 +1,76% 2,77% 1.291.124
24/02/2022 202,15 214,60 200,55 210,15 -3,56% 6,95% 1.532.054
23/02/2022 221,05 224,10 217,35 217,90 -2,31% 3,05% 711.585
22/02/2022 218,10 224,70 216,50 223,05 -1,31% 3,76% 1.022.805
21/02/2022 230,55 231,85 222,30 226,00 -1,48% 4,14% 746.251
18/02/2022 230,00 233,40 228,15 229,40 -0,50% 2,28% 642.000
17/02/2022 234,50 236,15 229,25 230,55 -1,58% 2,94% 712.660
16/02/2022 236,90 237,80 232,95 234,25 -0,43% 2,05% 468.497
15/02/2022 229,80 235,95 229,50 235,25 +1,77% 2,81% 675.616
14/02/2022 230,40 232,75 226,65 231,15 -2,14% 2,65% 963.584
11/02/2022 240,00 242,35 235,45 236,20 -2,76% 2,88% 708.404
10/02/2022 245,95 248,10 240,80 242,90 -0,84% 2,97% 404.418
09/02/2022 241,25 246,05 241,10 244,95 +2,45% 2,05% 496.452
08/02/2022 240,45 241,05 235,80 239,10 -0,56% 2,18% 763.011
07/02/2022 242,20 242,35 239,40 240,45 +0,15% 1,22% 513.006
04/02/2022 242,80 243,80 239,25 240,10 -0,89% 1,87% 702.827
03/02/2022 246,75 246,95 241,10 242,25 -1,58% 2,37% 724.879
02/02/2022 245,35 247,70 244,45 246,15 +0,98% 1,32% 546.799