🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2022 185,00 186,06 180,72 181,40 -2,98% 2,89% 732.106
08/06/2022 188,32 188,84 184,48 186,98 +0,53% 2,32% 473.052
07/06/2022 186,34 187,08 182,56 186,00 -1,24% 2,43% 582.973
06/06/2022 188,98 190,10 186,74 188,34 +0,64% 1,78% 364.755
03/06/2022 188,82 191,20 186,64 187,14 +0,29% 2,41% 485.824
02/06/2022 182,84 188,16 182,72 186,60 +2,28% 2,98% 521.396
01/06/2022 185,96 186,40 181,76 182,44 -1,10% 2,50% 536.496
31/05/2022 184,00 187,42 183,42 184,46 -0,19% 2,17% 2.335.439
30/05/2022 183,44 185,86 183,10 184,82 +2,70% 1,50% 525.262
27/05/2022 178,30 180,94 175,56 179,96 +1,81% 3,02% 597.597
26/05/2022 173,30 177,20 173,00 176,76 +2,72% 2,42% 578.826
25/05/2022 173,54 173,54 165,80 172,08 +0,51% 4,46% 825.517
24/05/2022 172,72 175,28 170,84 171,20 -2,44% 2,57% 671.631
23/05/2022 176,42 177,10 172,44 175,48 +1,55% 2,64% 563.180
20/05/2022 170,24 175,34 168,30 172,80 +0,54% 4,14% 1.035.957
19/05/2022 172,32 172,68 169,54 171,88 -2,33% 1,82% 730.987
18/05/2022 183,40 184,08 175,14 175,98 -3,99% 4,87% 782.072
17/05/2022 181,90 186,82 180,44 183,30 +1,80% 3,51% 630.018
16/05/2022 179,46 181,68 177,82 180,06 -0,50% 2,15% 648.134
13/05/2022 177,30 180,98 175,20 180,96 +0,27% 3,26% 656.824
12/05/2022 176,56 182,10 174,90 180,48 -0,76% 4,08% 871.044
11/05/2022 176,30 183,86 175,20 181,86 +4,90% 4,91% 915.639
10/05/2022 176,24 178,88 173,36 173,36 -0,10% 3,13% 881.941
09/05/2022 176,66 180,96 173,54 173,54 -4,31% 4,20% 855.795
06/05/2022 183,40 183,50 175,44 181,36 -3,64% 4,39% 1.305.443
05/05/2022 198,98 201,00 187,12 188,22 -2,88% 6,98% 935.816
04/05/2022 192,00 195,36 191,36 193,80 +0,80% 2,08% 524.861
03/05/2022 193,88 196,52 190,26 192,26 -0,99% 3,23% 743.302
02/05/2022 190,30 196,50 189,58 194,18 +0,24% 3,64% 608.841
29/04/2022 191,62 195,70 190,64 193,72 +2,91% 2,64% 802.122