🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2022 146,70 147,02 143,66 145,16 -2,10% 2,29% 631.030
31/08/2022 152,38 152,62 148,10 148,28 -2,15% 2,97% 648.649
30/08/2022 149,04 154,00 147,80 151,54 +2,20% 4,16% 521.746
29/08/2022 150,10 151,60 148,28 148,28 -2,15% 2,21% 605.025
26/08/2022 159,42 159,50 150,46 151,54 -4,09% 5,67% 633.008
25/08/2022 160,00 160,36 156,92 158,00 -0,53% 2,15% 350.210
24/08/2022 155,50 159,10 153,52 158,84 +1,63% 3,59% 405.098
23/08/2022 156,82 159,96 155,76 156,30 -0,43% 2,68% 646.467
22/08/2022 164,30 164,46 156,62 156,98 -5,21% 4,77% 934.988
19/08/2022 165,12 168,20 165,00 165,60 -1,15% 1,94% 570.552
18/08/2022 169,88 171,68 166,08 167,52 -0,93% 3,30% 437.516
17/08/2022 174,00 176,14 168,62 169,10 -2,46% 4,32% 486.867
16/08/2022 173,00 173,36 170,04 173,36 +0,24% 1,92% 381.856
15/08/2022 173,98 174,96 171,32 172,94 -0,15% 2,09% 223.310
12/08/2022 171,90 173,28 170,14 173,20 +0,69% 1,83% 451.156
11/08/2022 174,50 176,04 171,22 172,02 -0,77% 2,76% 311.230
10/08/2022 167,34 173,60 164,12 173,36 +2,58% 5,67% 495.610
09/08/2022 175,62 176,20 169,00 169,00 -3,48% 4,10% 588.217
08/08/2022 173,00 175,54 172,32 175,10 +2,06% 1,86% 347.828
05/08/2022 175,36 178,06 171,20 171,56 -2,10% 3,91% 483.964
04/08/2022 170,24 178,60 170,14 175,24 +2,48% 4,97% 528.099
03/08/2022 166,20 171,28 165,32 171,00 +2,35% 3,59% 533.326
02/08/2022 170,42 170,68 165,00 167,08 -2,25% 3,33% 473.777
01/08/2022 167,80 173,18 166,68 170,92 +1,86% 3,87% 616.274
29/07/2022 164,82 167,80 162,88 167,80 +0,88% 2,99% 954.280
28/07/2022 160,64 167,88 160,64 166,34 +3,28% 4,51% 683.581
27/07/2022 163,24 165,36 159,40 161,06 -5,10% 3,65% 1.358.617
26/07/2022 174,80 175,36 169,42 169,72 -3,58% 3,40% 573.987
25/07/2022 175,14 178,80 174,66 176,02 -0,34% 2,36% 295.123
22/07/2022 174,82 179,62 174,00 176,62 +0,88% 3,21% 529.734