🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2023 139,58 140,68 137,20 140,68 +1,54% 2,49% 518.333
05/01/2023 138,22 140,86 137,52 138,54 +0,12% 2,42% 421.267
04/01/2023 132,20 138,88 132,20 138,38 +4,93% 5,05% 870.762
03/01/2023 129,74 133,36 129,02 131,88 +3,27% 3,35% 437.757
02/01/2023 128,34 128,66 126,20 127,70 +0,19% 1,92% 278.889
30/12/2022 127,80 128,04 126,00 127,46 -0,72% 1,60% 251.398
29/12/2022 125,02 129,44 124,16 128,38 +2,07% 4,22% 388.380
28/12/2022 126,34 129,06 125,78 125,78 -0,44% 2,60% 279.425
27/12/2022 126,96 127,16 125,30 126,34 +0,38% 1,47% 224.479
23/12/2022 124,94 126,78 123,86 125,86 +0,56% 2,34% 279.834
22/12/2022 124,90 127,20 124,40 125,16 -0,90% 2,24% 366.134
21/12/2022 122,50 129,36 122,50 126,30 +6,76% 5,60% 885.425
20/12/2022 119,54 121,30 117,50 118,30 -2,38% 3,18% 561.316
19/12/2022 122,90 122,90 119,80 121,18 +0,07% 2,52% 462.728
16/12/2022 117,96 122,52 116,66 121,10 +2,14% 4,97% 1.549.332
15/12/2022 122,00 122,38 117,64 118,56 -4,37% 3,89% 981.327
14/12/2022 122,80 124,16 121,54 123,98 -0,02% 2,13% 541.099
13/12/2022 117,34 126,08 117,18 124,00 +5,53% 7,58% 797.534
12/12/2022 117,70 118,24 115,80 117,50 -1,18% 2,07% 386.176
09/12/2022 118,38 119,96 117,38 118,90 +1,16% 2,18% 519.137
08/12/2022 117,60 117,70 114,60 117,54 -0,02% 2,64% 458.121
07/12/2022 118,00 118,98 116,38 117,56 -1,26% 2,20% 485.959
06/12/2022 121,56 122,50 118,42 119,06 -2,46% 3,36% 583.092
05/12/2022 123,96 127,00 121,60 122,06 -1,77% 4,36% 561.951
02/12/2022 123,20 126,34 122,10 124,26 -0,53% 3,44% 604.971
01/12/2022 124,64 127,68 123,88 124,92 +2,18% 3,05% 621.297
30/11/2022 122,00 123,08 120,80 122,26 +1,09% 1,87% 737.949
29/11/2022 123,00 125,64 120,08 120,94 -0,26% 4,52% 634.258
28/11/2022 123,38 124,66 121,26 121,26 -2,19% 2,76% 552.970
25/11/2022 126,40 126,40 123,10 123,98 -2,12% 2,61% 478.674