🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2023 161,40 162,88 159,34 162,64 +0,32% 2,19% 309.000
16/05/2023 165,36 166,40 161,50 162,12 -2,44% 2,96% 457.413
15/05/2023 166,28 166,60 164,94 166,18 +0,81% 1,00% 280.866
12/05/2023 167,62 168,20 163,84 164,84 -1,38% 2,60% 363.249
11/05/2023 164,42 167,88 164,42 167,14 +2,09% 2,10% 372.423
10/05/2023 164,94 166,06 162,48 163,72 -1,08% 2,17% 360.586
09/05/2023 169,12 170,44 165,08 165,50 -2,47% 3,17% 502.087
08/05/2023 170,50 171,94 167,42 169,70 -0,38% 2,65% 422.696
05/05/2023 161,50 172,44 160,82 170,34 +8,90% 7,20% 1.445.543
04/05/2023 158,72 158,72 153,96 156,42 -0,15% 3,00% 528.644
03/05/2023 159,56 160,18 156,62 156,66 -1,61% 2,23% 445.174
02/05/2023 159,28 161,20 158,60 159,22 -0,14% 1,63% 414.730
28/04/2023 158,46 160,18 157,14 159,44 +0,83% 1,92% 430.838
27/04/2023 159,18 160,40 157,28 158,12 -0,70% 1,96% 381.914
26/04/2023 160,00 160,68 156,32 159,24 -0,54% 2,73% 433.311
25/04/2023 160,58 160,78 159,10 160,10 -0,78% 1,05% 284.600
24/04/2023 163,74 164,92 161,36 161,36 -1,31% 2,17% 334.237
21/04/2023 160,52 163,52 160,06 163,50 +1,13% 2,16% 389.122
20/04/2023 160,92 162,48 159,12 161,68 -0,35% 2,09% 353.022
19/04/2023 162,70 163,28 161,28 162,24 -0,47% 1,23% 332.014
18/04/2023 162,92 165,42 162,66 163,00 +0,26% 1,69% 354.224
17/04/2023 165,60 165,96 162,10 162,58 -1,82% 2,33% 396.314
14/04/2023 163,28 166,74 162,92 165,60 +1,79% 2,34% 517.591
13/04/2023 164,80 165,36 161,38 162,68 -0,47% 2,42% 471.779
12/04/2023 166,04 166,98 163,44 163,44 -1,51% 2,13% 401.576
11/04/2023 164,16 166,76 164,02 165,94 +1,31% 1,67% 444.676
06/04/2023 163,74 164,92 162,46 163,80 -0,12% 1,50% 489.070
05/04/2023 164,30 165,70 162,56 164,00 +0,18% 1,91% 549.005
04/04/2023 163,40 164,28 161,36 163,70 +0,40% 1,79% 380.832
03/04/2023 162,96 164,80 161,60 163,04 +0,16% 1,96% 529.152