🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/1998 29,27 29,53 28,76 29,08 +1,00% 2,62% 784.676
24/08/1998 28,12 29,27 27,87 28,79 +3,99% 5,00% 1.089.004
21/08/1998 28,63 28,63 27,10 27,69 -3,52% 5,36% 2.221.820
20/08/1998 29,66 30,61 28,19 28,70 -1,75% 8,19% 1.977.732
19/08/1998 29,14 30,17 28,95 29,21 +0,53% 4,17% 1.707.048
18/08/1998 27,55 29,72 27,55 29,05 +7,22% 7,89% 2.474.516
17/08/1998 28,38 28,63 26,98 27,10 -5,36% 5,81% 2.061.444
14/08/1998 28,76 29,14 28,63 28,63 -1,32% 1,78% 1.243.904
13/08/1998 28,63 29,02 28,12 29,02 +0,89% 3,13% 1.564.660
12/08/1998 28,95 29,66 28,45 28,76 +2,27% 4,15% 1.736.776
11/08/1998 29,14 29,21 27,49 28,12 -3,49% 5,90% 2.479.992
10/08/1998 30,59 30,65 29,14 29,14 -0,89% 4,95% 1.256.424
07/08/1998 30,03 31,19 30,01 29,40 +0,00% 3,92% 1.838.480
06/08/1998 31,00 31,70 29,18 29,40 -5,19% 8,12% 3.166.876
05/08/1998 30,81 31,38 30,74 31,01 -2,96% 2,07% 2.924.356
04/08/1998 31,89 34,26 31,89 31,96 -1,77% 7,44% 2.703.736
03/08/1998 32,85 32,97 32,01 32,53 -5,91% 2,92% 547.632
31/07/1998 34,51 34,58 32,72 34,58 +0,00% 5,37% 1.701.572
30/07/1998 33,04 34,64 32,88 34,58 +6,08% 5,32% 2.943.912
29/07/1998 31,57 32,93 31,32 32,59 +3,78% 5,10% 4.064.996
28/07/1998 31,96 32,08 31,06 31,41 +2,37% 3,20% 3.176.264
27/07/1998 32,72 32,85 30,68 30,68 -4,91% 6,64% 5.933.988
24/07/1998 34,26 34,26 31,37 32,26 -9,86% 8,43% 13.099.364
23/07/1998 36,67 36,67 34,26 35,79 -0,21% 6,59% 3.002.588
22/07/1998 37,20 37,26 35,58 35,87 -3,90% 4,52% 2.125.596
21/07/1998 37,58 37,83 37,07 37,32 +0,86% 2,02% 271.804
20/07/1998 38,60 38,67 37,00 37,00 -3,82% 4,30% 316.184
17/07/1998 38,35 38,73 38,28 38,47 +0,80% 1,17% 172.408
16/07/1998 38,86 39,22 38,16 38,17 -1,78% 2,73% 218.832
15/07/1998 38,68 38,95 38,63 38,86 +0,46% 0,84% 249.920