🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2023 194,42 196,04 193,64 194,00 +0,28% 1,23% 414.848
12/12/2023 194,20 196,04 193,26 193,46 -0,28% 1,43% 352.640
11/12/2023 193,44 194,46 192,76 194,00 +0,33% 0,88% 446.246
08/12/2023 192,44 194,84 191,70 193,36 +1,18% 1,63% 572.328
07/12/2023 196,00 196,20 188,44 191,10 -2,99% 3,96% 788.365
06/12/2023 196,00 198,34 194,30 197,00 +0,88% 2,06% 355.895
05/12/2023 194,40 195,88 193,38 195,28 +0,33% 1,29% 359.290
04/12/2023 194,30 196,12 192,98 194,64 +0,21% 1,62% 374.622
01/12/2023 192,40 194,60 191,94 194,24 +1,09% 1,38% 399.386
30/11/2023 193,96 194,66 191,20 192,14 -0,30% 1,78% 681.995
29/11/2023 187,94 193,84 187,62 192,72 +3,25% 3,31% 739.654
28/11/2023 184,00 186,82 183,46 186,66 +0,77% 1,83% 334.517
27/11/2023 184,58 185,58 183,54 185,24 +0,43% 1,11% 288.531
24/11/2023 185,80 185,98 183,28 184,44 -0,72% 1,45% 300.657
23/11/2023 186,72 187,30 185,00 185,78 -0,84% 1,23% 241.488
22/11/2023 185,80 187,40 185,08 187,36 +1,20% 1,25% 449.628
21/11/2023 183,08 187,32 183,08 185,14 +1,89% 2,32% 581.169
20/11/2023 180,00 183,78 179,94 181,70 +1,15% 2,13% 460.639
17/11/2023 176,60 181,46 176,56 179,64 +1,74% 2,77% 582.988
16/11/2023 178,36 179,58 175,68 176,56 -1,32% 2,19% 447.878
15/11/2023 180,00 180,92 177,26 178,92 -0,06% 2,03% 518.244
14/11/2023 170,04 179,50 169,64 179,02 +5,26% 5,80% 972.843
13/11/2023 171,24 171,80 168,46 170,08 -0,48% 1,95% 414.170
10/11/2023 172,16 172,66 169,34 170,90 -1,77% 1,93% 538.286
09/11/2023 168,72 174,76 167,28 173,98 +2,57% 4,43% 649.812
08/11/2023 172,70 174,12 167,36 169,62 -1,31% 3,91% 924.845
07/11/2023 171,26 172,60 169,40 171,88 -0,07% 1,87% 479.414
06/11/2023 171,02 173,32 171,02 172,00 +0,89% 1,34% 353.001
03/11/2023 172,82 173,70 168,50 170,48 -0,41% 3,01% 637.877
02/11/2023 169,40 174,08 168,64 171,18 +2,50% 3,21% 539.240