🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/1998 24,22 24,93 23,39 24,67 +4,61% 6,33% 847.264
05/10/1998 22,37 24,15 21,95 23,58 +1,93% 9,83% 884.032
02/10/1998 22,37 23,14 20,78 23,14 +4,62% 10,51% 1.696.092
01/10/1998 23,52 23,65 21,76 22,11 -7,46% 8,02% 1.182.884
30/09/1998 25,12 25,25 23,78 23,90 -5,58% 5,83% 930.972
29/09/1998 25,50 25,56 24,73 25,31 +0,25% 3,26% 928.628
28/09/1998 24,92 27,03 24,92 25,25 +7,34% 8,49% 1.492.688
25/09/1998 23,26 25,18 23,01 23,52 +0,00% 9,34% 1.252.512
24/09/1998 23,26 23,26 23,26 23,52 -2,65% 0,00% 11.732
23/09/1998 21,67 24,16 21,61 24,16 +9,25% 11,74% 2.519.108
22/09/1998 20,71 22,19 20,71 22,11 +10,47% 7,16% 1.752.420
21/09/1998 21,47 22,31 19,56 20,02 -3,30% 12,80% 2.132.636
18/09/1998 20,96 22,05 20,45 20,70 +0,00% 7,62% 2.686.528
17/09/1998 21,86 21,93 19,43 20,70 -4,74% 11,46% 3.237.288
16/09/1998 23,49 23,90 21,73 21,73 -6,59% 9,25% 1.679.664
15/09/1998 23,65 23,78 23,17 23,26 -1,19% 2,54% 916.108
14/09/1998 24,16 24,35 23,46 23,55 -3,56% 3,70% 1.257.204
11/09/1998 23,90 24,54 23,14 24,41 +0,00% 5,88% 1.748.508
10/09/1998 25,94 25,94 23,65 24,41 -4,14% 8,84% 3.402.360
09/09/1998 27,87 28,19 25,37 25,47 -7,15% 10,09% 3.076.128
08/09/1998 27,35 28,19 27,35 27,43 +0,28% 3,04% 1.195.400
07/09/1998 26,84 27,74 26,84 27,35 +7,00% 3,33% 635.252
04/09/1998 25,82 26,72 25,69 25,56 +0,00% 3,96% 1.110.128
03/09/1998 26,59 26,59 25,56 25,56 -4,81% 3,85% 1.788.408
02/09/1998 28,40 28,89 26,65 26,86 -4,06% 7,88% 1.484.864
01/09/1998 26,08 27,99 25,44 27,99 +4,29% 9,80% 1.337.004
31/08/1998 27,41 27,79 26,59 26,84 +0,00% 4,36% 564.060
28/08/1998 26,01 28,07 25,54 26,84 +0,00% 9,73% 1.798.580
27/08/1998 28,38 28,76 26,82 26,84 -4,76% 6,85% 1.538.844
26/08/1998 28,13 28,75 28,07 28,19 -3,08% 2,41% 628.992