🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/1999 23,32 23,85 23,19 22,86 -1,79% 2,82% 1.284.556
03/05/1999 23,50 23,50 22,86 23,28 +1,31% 2,73% 325.628
30/04/1999 23,38 23,63 23,13 22,98 -3,31% 2,14% 639.344
29/04/1999 23,75 23,75 22,88 23,76 -0,16% 3,67% 756.316
28/04/1999 23,98 23,98 23,22 23,80 +6,37% 3,15% 1.102.948
27/04/1999 22,44 24,12 22,40 22,38 +0,00% 7,68% 3.170.280
26/04/1999 21,55 22,43 21,55 22,38 +6,42% 4,08% 1.232.496
23/04/1999 21,25 21,46 20,94 21,03 +0,00% 2,47% 663.456
22/04/1999 21,25 21,70 20,99 21,03 -0,83% 3,35% 959.504
21/04/1999 21,50 21,53 21,14 21,20 -1,40% 1,81% 804.940
20/04/1999 21,73 21,95 21,40 21,50 +0,94% 2,52% 929.624
19/04/1999 21,25 22,10 21,25 21,30 +3,92% 3,99% 1.415.664
16/04/1999 20,60 21,70 20,40 20,50 +0,00% 6,29% 1.991.604
15/04/1999 20,00 20,60 19,81 20,50 +2,81% 3,93% 2.038.780
14/04/1999 19,70 20,28 19,65 19,94 +4,93% 3,21% 1.110.160
13/04/1999 19,25 20,16 19,20 19,00 +0,00% 5,00% 1.383.828
12/04/1999 19,00 19,48 18,94 19,00 -3,49% 2,83% 988.764
09/04/1999 19,80 19,84 19,33 19,69 +0,70% 2,58% 752.008
08/04/1999 19,58 19,85 19,54 19,55 +0,00% 1,60% 575.640
07/04/1999 20,25 20,50 19,55 19,55 -2,86% 4,69% 844.804
06/04/1999 20,75 20,75 19,88 20,13 -1,83% 4,22% 588.172
05/04/1999 20,50 20,50 20,50 20,50 +0,00% 0,00% 0
02/04/1999 20,50 20,50 20,50 20,50 +0,00% 0,00% 0
01/04/1999 20,73 20,73 20,43 20,50 -1,80% 1,45% 545.276
31/03/1999 20,65 20,88 20,55 20,88 +0,12% 1,57% 531.940
30/03/1999 20,00 20,87 20,00 20,85 +3,73% 4,36% 647.304
29/03/1999 20,15 20,25 19,58 20,10 -0,11% 3,34% 511.124
26/03/1999 20,33 20,61 19,90 20,12 -0,57% 3,51% 879.708
25/03/1999 19,45 20,45 19,39 20,24 +3,02% 5,45% 855.028
24/03/1999 19,68 20,06 19,35 19,65 -1,65% 3,62% 683.164