🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/1999 22,15 22,47 21,90 22,41 +1,64% 2,55% 563.120
06/09/1999 22,03 22,48 22,03 22,05 +3,11% 2,04% 402.880
03/09/1999 21,50 22,05 21,21 21,39 -0,53% 3,90% 1.377.948
02/09/1999 21,44 21,53 21,29 21,50 -1,26% 1,11% 726.616
01/09/1999 21,80 21,87 21,50 21,78 -2,02% 1,71% 450.304
31/08/1999 22,06 22,14 21,78 22,23 -0,06% 1,65% 278.240
30/08/1999 22,33 22,48 22,15 22,24 -1,93% 1,46% 212.368
27/08/1999 22,70 22,70 22,20 22,68 -0,87% 2,19% 363.244
26/08/1999 22,75 22,85 22,33 22,88 +1,67% 2,31% 338.560
25/08/1999 22,43 22,88 22,37 22,50 -1,32% 2,26% 314.688
24/08/1999 23,05 23,05 22,15 22,80 -0,78% 3,90% 389.512
23/08/1999 23,13 23,23 22,64 22,98 +1,51% 2,54% 307.972
20/08/1999 22,50 23,15 22,50 22,64 +1,97% 2,89% 966.372
19/08/1999 22,06 22,70 22,06 22,20 -0,22% 2,89% 694.848
18/08/1999 22,25 22,37 22,06 22,25 +1,42% 1,39% 412.296
17/08/1999 22,00 22,37 21,68 21,94 -0,09% 3,17% 757.504
16/08/1999 22,38 22,38 21,89 21,96 -1,48% 2,17% 417.876
13/08/1999 22,08 22,16 21,43 22,29 +0,17% 3,31% 665.464
12/08/1999 22,46 22,46 21,93 22,25 -0,88% 2,39% 522.284
11/08/1999 22,47 22,48 22,12 22,45 +1,34% 1,57% 668.220
10/08/1999 22,14 22,45 21,90 22,15 -0,28% 2,47% 873.524
09/08/1999 22,25 22,25 21,90 22,21 +1,54% 1,57% 356.224
06/08/1999 21,88 22,66 21,88 21,88 -1,69% 3,60% 897.824
05/08/1999 21,89 22,15 21,68 22,25 -0,11% 2,16% 970.676
04/08/1999 22,50 22,58 22,18 22,28 +5,95% 1,78% 856.056
03/08/1999 21,22 22,55 21,08 21,03 -0,53% 6,95% 1.637.072
02/08/1999 21,25 21,72 20,75 21,14 -0,62% 4,58% 1.070.108
30/07/1999 21,07 21,14 20,80 21,27 -1,07% 1,60% 629.564
29/07/1999 21,38 21,40 21,01 21,50 +0,00% 1,80% 661.352
28/07/1999 21,69 21,73 21,33 21,50 +1,87% 1,84% 601.448