🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2000 12,98 13,00 12,76 12,86 -0,48% 1,87% 2.182.960
21/02/2000 13,70 13,75 12,88 12,93 -5,14% 6,39% 2.767.184
18/02/2000 13,23 13,87 13,03 13,63 +3,81% 6,41% 5.357.104
17/02/2000 12,70 13,24 12,54 13,13 +2,34% 5,51% 3.379.488
16/02/2000 12,58 12,86 11,78 12,83 +3,22% 8,65% 6.474.656
15/02/2000 12,88 12,99 12,41 12,43 -3,50% 4,49% 5.700.368
14/02/2000 13,46 13,50 12,78 12,88 -2,92% 5,35% 4.443.008
11/02/2000 14,06 14,06 13,26 13,26 -5,10% 5,69% 5.384.768
10/02/2000 13,88 14,20 13,75 13,98 +1,64% 3,24% 3.384.048
09/02/2000 14,38 14,69 13,54 13,75 -5,51% 8,02% 1.695.364
08/02/2000 15,74 16,00 14,54 14,55 -5,66% 9,29% 5.407.520
07/02/2000 14,90 15,59 14,90 15,43 +7,49% 4,61% 7.798.800
04/02/2000 14,50 14,53 14,10 14,35 +0,00% 2,93% 643.648
03/02/2000 14,56 14,58 14,20 14,35 -0,17% 2,58% 2.996.256
02/02/2000 14,75 14,88 14,26 14,38 -2,71% 4,15% 996.788
01/02/2000 14,75 14,93 14,48 14,78 +3,12% 3,05% 4.685.600
31/01/2000 15,13 15,25 14,33 14,33 -7,56% 6,10% 7.662.288
28/01/2000 16,50 16,52 15,39 15,50 -5,13% 6,83% 5.069.984
27/01/2000 15,39 16,70 15,24 16,34 +6,00% 9,50% 12.711.184
26/01/2000 15,81 16,13 15,33 15,41 -3,43% 5,06% 6.652.208
25/01/2000 16,53 16,53 15,70 15,96 -3,27% 4,99% 5.024.592
24/01/2000 16,50 17,06 16,33 16,50 +0,69% 4,47% 4.542.832
21/01/2000 16,48 17,06 16,38 16,39 +0,08% 4,16% 3.929.024
20/01/2000 16,71 16,80 16,25 16,38 -1,65% 3,28% 5.379.104
19/01/2000 16,88 17,05 16,28 16,65 -2,06% 4,59% 6.133.040
18/01/2000 17,13 17,15 16,84 17,00 +0,00% 1,81% 3.692.000
17/01/2000 16,99 17,13 16,89 17,00 +0,97% 1,37% 4.527.392
14/01/2000 17,50 17,50 16,70 16,84 -3,58% 4,59% 12.744.512
13/01/2000 18,00 18,14 17,20 17,46 -2,99% 5,19% 4.529.184
12/01/2000 18,00 18,06 17,45 18,00 -0,57% 3,39% 1.015.076