🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2000 17,03 17,10 16,75 16,79 -1,38% 2,07% 1.305.024
15/05/2000 16,83 17,13 16,34 17,02 -0,60% 4,67% 1.346.288
12/05/2000 16,80 17,36 16,76 17,13 +0,74% 3,57% 2.437.616
11/05/2000 16,48 17,00 15,80 17,00 +1,87% 7,28% 3.049.072
10/05/2000 16,58 16,98 16,50 16,69 -3,94% 2,87% 1.130.336
09/05/2000 17,37 17,37 17,37 17,37 +0,00% 0,00% 0
08/05/2000 17,48 17,50 17,15 17,37 -1,01% 2,02% 3.845.136
05/05/2000 16,75 17,55 16,70 17,55 +5,56% 5,07% 2.797.472
04/05/2000 17,14 17,16 16,38 16,63 -3,62% 4,58% 3.652.816
03/05/2000 17,13 17,53 17,10 17,25 -1,43% 2,48% 3.880.896
02/05/2000 17,53 17,53 16,59 17,50 -0,64% 5,36% 3.568.864
01/05/2000 17,61 17,61 17,61 17,61 +0,00% 0,00% 0
28/04/2000 17,83 18,00 17,25 17,61 +0,64% 4,18% 5.694.048
27/04/2000 17,45 17,59 16,76 17,50 +0,44% 4,73% 5.391.872
26/04/2000 16,38 17,42 16,38 17,42 +6,40% 6,40% 4.997.584
25/04/2000 15,69 16,50 15,68 16,38 +4,80% 5,23% 4.042.656
24/04/2000 15,63 15,63 15,63 15,63 +0,00% 0,00% 0
21/04/2000 15,63 15,63 15,63 15,63 +0,00% 0,00% 0
20/04/2000 15,45 15,74 15,45 15,63 +0,00% 1,88% 2.720.176
19/04/2000 15,80 15,82 15,38 15,63 -2,19% 2,82% 3.302.992
18/04/2000 16,00 16,13 15,63 15,98 -0,23% 3,09% 2.159.872
17/04/2000 14,93 16,10 14,53 16,01 +4,15% 10,52% 1.386.664
14/04/2000 15,80 16,08 15,26 15,38 -4,58% 5,22% 4.916.512
13/04/2000 15,25 16,11 15,23 16,11 +6,18% 5,82% 5.050.400
12/04/2000 14,50 15,50 14,50 15,18 +5,47% 6,90% 7.497.408
11/04/2000 14,25 14,48 13,97 14,39 +0,31% 3,56% 2.087.856
10/04/2000 13,93 14,37 13,93 14,34 +1,99% 3,20% 1.630.576
07/04/2000 14,38 14,40 13,99 14,06 -1,83% 2,83% 1.592.464
06/04/2000 14,50 14,50 13,95 14,33 +1,24% 3,79% 2.427.792
05/04/2000 14,39 14,66 13,68 14,15 -2,70% 6,83% 2.532.016