🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2000 14,61 14,70 14,25 14,25 -3,78% 3,06% 604.848
26/06/2000 14,56 14,95 14,38 14,81 +2,28% 3,93% 478.808
23/06/2000 15,13 15,27 14,31 14,48 -5,05% 6,31% 2.061.744
22/06/2000 15,20 15,38 14,70 15,25 +1,67% 4,47% 1.150.384
21/06/2000 15,40 15,40 15,00 15,00 -2,60% 2,57% 1.853.136
20/06/2000 15,35 15,50 15,23 15,40 +0,49% 1,79% 1.632.800
19/06/2000 15,24 15,56 15,15 15,33 +2,82% 2,71% 1.807.840
16/06/2000 16,12 16,12 14,91 14,91 -5,37% 7,55% 3.460.248
15/06/2000 15,86 15,92 15,63 15,75 -0,16% 1,84% 720.208
14/06/2000 15,86 15,86 15,62 15,78 +1,27% 1,54% 148.704
13/06/2000 15,80 15,98 15,43 15,58 -1,87% 3,48% 1.996.816
12/06/2000 15,78 16,11 15,70 15,88 -0,56% 2,61% 169.272
09/06/2000 16,25 16,44 15,84 15,97 -2,04% 3,66% 1.595.712
08/06/2000 16,33 16,50 16,06 16,30 -0,78% 2,73% 251.416
07/06/2000 16,60 16,65 15,95 16,43 -0,45% 4,19% 478.468
06/06/2000 16,61 16,75 16,49 16,50 +0,00% 1,58% 326.572
05/06/2000 16,70 16,71 16,25 16,50 +0,00% 2,75% 1.803.632
02/06/2000 16,25 16,62 16,05 16,50 +1,93% 3,52% 2.377.344
01/06/2000 15,63 16,19 15,63 16,19 +2,94% 3,58% 950.832
31/05/2000 15,94 16,05 15,60 15,73 +0,80% 2,82% 1.634.608
30/05/2000 15,75 16,06 15,56 15,60 -0,97% 3,21% 2.203.120
29/05/2000 15,56 16,00 15,56 15,75 -0,76% 2,81% 513.264
26/05/2000 15,63 16,01 15,63 15,87 +0,79% 2,48% 1.042.752
25/05/2000 15,56 15,80 15,41 15,75 +2,42% 2,49% 1.534.480
24/05/2000 15,19 15,43 15,03 15,38 +0,00% 2,62% 2.274.224
23/05/2000 15,75 15,94 15,18 15,38 -1,90% 4,87% 2.471.696
22/05/2000 16,08 16,29 15,28 15,67 -4,58% 6,27% 2.140.512
19/05/2000 16,48 16,57 15,99 16,43 +1,55% 3,54% 412.032
18/05/2000 16,40 16,84 16,18 16,18 -4,01% 4,04% 1.695.168
17/05/2000 16,91 16,91 16,28 16,85 +0,37% 3,77% 2.429.520