🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2024 188,24 188,86 185,68 188,86 -0,15% 1,69% 405.141
08/03/2024 189,18 191,52 187,96 189,14 +0,39% 1,88% 411.434
07/03/2024 184,40 188,50 180,82 188,40 +1,31% 4,16% 522.814
06/03/2024 184,70 193,72 182,28 185,96 +0,46% 6,19% 931.798
05/03/2024 183,20 185,38 182,02 185,10 +0,33% 1,83% 375.368
04/03/2024 186,60 188,02 184,46 184,50 -1,34% 1,91% 326.094
01/03/2024 187,68 189,06 186,30 187,00 -0,06% 1,47% 373.818
29/02/2024 190,50 191,36 187,12 187,12 -1,43% 2,23% 535.112
28/02/2024 188,54 190,06 188,42 189,84 +0,89% 0,87% 320.085
27/02/2024 188,38 190,08 185,88 188,16 -0,02% 2,23% 322.593
26/02/2024 187,88 190,24 187,44 188,20 -0,31% 1,49% 323.448
23/02/2024 187,46 189,92 187,24 188,78 +0,51% 1,43% 375.478
22/02/2024 183,00 188,18 182,82 187,82 +3,52% 2,93% 585.593
21/02/2024 181,18 183,84 181,18 181,44 +0,18% 1,47% 275.055
20/02/2024 179,20 182,52 179,20 181,12 +0,78% 1,85% 414.908
19/02/2024 175,44 180,84 175,32 179,72 +1,97% 3,15% 270.803
16/02/2024 174,68 178,70 174,68 176,24 +1,22% 2,30% 435.283
15/02/2024 176,00 178,00 173,14 174,12 -0,42% 2,76% 335.771
14/02/2024 169,70 176,00 169,02 174,86 +2,50% 4,11% 500.861
13/02/2024 173,66 174,62 169,64 170,60 -2,09% 2,87% 415.340
12/02/2024 172,50 174,26 170,80 174,24 +1,46% 2,01% 342.609
09/02/2024 173,80 175,14 171,74 171,74 -0,38% 1,96% 460.724
08/02/2024 176,14 176,14 171,28 172,40 -1,72% 2,76% 569.284
07/02/2024 175,70 177,84 175,22 175,42 -0,44% 1,49% 303.217
06/02/2024 177,18 178,48 172,08 176,20 +0,27% 3,61% 584.819
05/02/2024 176,24 180,40 175,26 175,72 +0,40% 2,92% 557.583
02/02/2024 170,78 177,90 170,78 175,02 +1,48% 4,17% 672.132
01/02/2024 163,62 175,12 160,20 172,46 -2,08% 9,12% 2.042.786
31/01/2024 178,72 179,20 175,82 176,12 -1,95% 1,89% 560.287
30/01/2024 178,86 179,78 176,96 179,62 +0,91% 1,58% 331.397