🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2001 18,70 18,70 18,18 18,54 -0,40% 2,79% 758.300
22/01/2001 18,53 18,88 18,41 18,61 -0,80% 2,50% 621.068
19/01/2001 18,38 18,87 18,33 18,76 +1,58% 2,93% 936.316
18/01/2001 18,75 18,75 18,20 18,47 -0,74% 2,93% 1.301.044
17/01/2001 18,30 18,82 18,25 18,61 +2,03% 3,11% 1.135.064
16/01/2001 18,58 18,66 18,08 18,24 -0,92% 3,12% 651.660
15/01/2001 18,13 18,66 17,57 18,41 +2,38% 6,06% 1.134.948
12/01/2001 18,08 18,48 17,79 17,98 -0,75% 3,80% 1.482.924
11/01/2001 18,22 18,41 18,03 18,12 -1,55% 2,13% 1.479.344
10/01/2001 18,56 18,83 18,15 18,40 -2,43% 3,66% 1.873.312
09/01/2001 18,18 18,87 17,89 18,86 +4,58% 5,42% 3.463.664
08/01/2001 17,05 18,13 17,01 18,03 +9,29% 6,52% 3.076.604
05/01/2001 16,50 16,50 16,50 16,50 +0,00% 0,00% 0
04/01/2001 16,13 16,88 15,75 16,50 +3,77% 6,98% 894.416
03/01/2001 15,88 15,95 15,50 15,90 -2,15% 2,82% 506.560
02/01/2001 15,99 16,30 15,91 16,25 -1,52% 2,44% 1.607.584
01/01/2001 16,50 16,50 16,50 16,50 +0,00% 0,00% 0
29/12/2000 15,99 16,60 15,99 16,50 +2,33% 3,83% 3.295.312
28/12/2000 16,16 16,31 16,00 16,13 +0,78% 1,90% 2.524.816
27/12/2000 15,88 16,25 15,50 16,00 +1,27% 4,72% 2.439.184
26/12/2000 15,80 15,80 15,80 15,80 +0,00% 0,00% 0
25/12/2000 15,80 15,80 15,80 15,80 +0,00% 0,00% 0
22/12/2000 15,65 15,88 15,54 15,80 +1,94% 2,16% 3.322.096
21/12/2000 16,25 16,25 15,50 15,50 -5,20% 4,62% 3.843.024
20/12/2000 16,25 16,38 15,78 16,35 -0,91% 3,66% 4.267.760
19/12/2000 16,50 16,54 16,25 16,50 -1,48% 1,73% 2.978.208
18/12/2000 16,49 16,75 16,08 16,75 +3,03% 4,08% 606.468
15/12/2000 16,33 16,76 16,26 16,26 -1,74% 3,11% 1.631.088
14/12/2000 15,58 16,72 15,58 16,54 +5,22% 7,32% 1.278.916
13/12/2000 16,11 16,24 15,60 15,72 -3,01% 3,97% 3.260.656