🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2001 17,71 18,29 17,71 17,95 +0,07% 3,23% 1.014.988
09/07/2001 17,54 18,00 17,54 17,93 +2,25% 2,64% 2.287.040
06/07/2001 17,41 17,75 17,25 17,54 +0,37% 2,87% 801.400
05/07/2001 17,94 17,94 17,38 17,47 -1,70% 3,12% 2.367.184
04/07/2001 17,94 18,00 17,78 17,78 -0,06% 1,23% 2.035.840
03/07/2001 17,92 17,96 17,77 17,79 -0,64% 1,07% 1.584.736
02/07/2001 18,25 18,25 17,81 17,90 -1,05% 2,42% 2.231.264
29/06/2001 17,59 18,09 17,17 18,09 +2,74% 5,26% 1.364.176
28/06/2001 17,16 17,75 17,07 17,61 +1,08% 3,99% 1.312.852
27/06/2001 17,40 17,44 17,19 17,42 -0,09% 1,42% 1.826.160
26/06/2001 17,19 17,50 17,08 17,44 +0,93% 2,47% 678.072
25/06/2001 16,93 17,49 16,73 17,28 +2,52% 4,51% 4.388.688
22/06/2001 16,37 16,93 16,28 16,85 +4,01% 3,97% 807.004
21/06/2001 16,34 16,34 16,18 16,20 +0,15% 0,99% 312.196
20/06/2001 16,25 16,33 16,07 16,18 +0,62% 1,57% 981.108
19/06/2001 16,16 16,37 15,96 16,08 -0,65% 2,54% 574.428
18/06/2001 16,19 16,37 15,75 16,18 -0,58% 3,85% 2.141.808
15/06/2001 16,28 16,28 16,28 16,28 +0,00% 0,00% 0
14/06/2001 16,51 16,51 16,13 16,28 -1,36% 2,33% 1.828.384
13/06/2001 16,74 16,74 16,23 16,50 -0,32% 3,06% 568.904
12/06/2001 17,00 17,00 16,25 16,55 -2,70% 4,41% 567.592
11/06/2001 17,13 17,13 16,94 17,01 -0,66% 1,15% 301.680
08/06/2001 17,57 17,57 16,90 17,13 -3,39% 3,79% 3.442.288
07/06/2001 17,64 17,75 17,53 17,73 +0,30% 1,25% 391.888
06/06/2001 17,75 17,80 17,63 17,67 -0,34% 0,97% 575.956
05/06/2001 17,43 17,74 17,28 17,73 +2,50% 2,64% 1.078.760
04/06/2001 17,55 17,55 17,14 17,30 -0,86% 2,34% 164.712
01/06/2001 17,28 17,54 17,08 17,45 -0,36% 2,66% 806.464
31/05/2001 17,31 17,73 17,04 17,51 +0,81% 3,96% 5.546.704
30/05/2001 17,39 17,68 17,30 17,37 -1,12% 2,19% 2.887.872