🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2001 18,88 18,88 18,54 18,68 +0,52% 1,77% 3.063.968
20/08/2001 18,68 18,89 18,36 18,58 -0,01% 2,84% 3.189.840
17/08/2001 18,79 18,95 18,58 18,58 -1,42% 2,01% 898.208
16/08/2001 19,10 19,31 18,75 18,85 -1,45% 2,93% 1.527.320
15/08/2001 18,78 19,37 18,62 19,13 +1,93% 4,02% 1.201.340
14/08/2001 18,79 18,88 18,74 18,76 -0,13% 0,73% 1.153.792
13/08/2001 18,69 18,94 18,63 18,79 +0,40% 1,67% 435.864
10/08/2001 18,25 18,84 18,25 18,71 +3,27% 3,22% 4.779.616
09/08/2001 18,81 19,00 18,04 18,12 -4,00% 5,12% 4.364.336
08/08/2001 18,83 19,04 18,65 18,88 -0,63% 2,10% 2.667.040
07/08/2001 19,00 19,29 18,83 19,00 +0,70% 2,40% 3.624.272
06/08/2001 19,15 19,31 18,63 18,86 -1,50% 3,58% 448.024
03/08/2001 19,27 19,45 18,94 19,15 +0,74% 2,65% 2.622.160
02/08/2001 19,45 19,48 18,94 19,01 -2,26% 2,76% 1.017.876
01/08/2001 19,32 19,58 19,03 19,45 +0,78% 2,85% 951.952
31/07/2001 18,78 19,41 18,78 19,30 +2,25% 3,37% 988.848
30/07/2001 18,55 19,00 18,35 18,88 +1,44% 3,53% 3.607.488
27/07/2001 18,14 18,61 18,14 18,61 +1,82% 2,58% 1.726.080
26/07/2001 18,63 18,75 18,11 18,28 -2,08% 3,42% 2.914.656
25/07/2001 18,75 18,85 18,48 18,66 -0,33% 1,99% 881.376
24/07/2001 18,63 18,77 18,53 18,73 -0,44% 1,33% 807.644
23/07/2001 18,46 18,82 18,41 18,81 +1,18% 2,18% 2.251.008
20/07/2001 18,48 18,63 18,37 18,59 -0,87% 1,37% 908.996
19/07/2001 18,70 18,93 18,60 18,75 +0,27% 1,78% 2.156.816
18/07/2001 18,61 18,91 18,40 18,70 +0,42% 2,74% 2.812.624
17/07/2001 18,51 18,84 18,42 18,62 +0,32% 2,24% 3.141.488
16/07/2001 18,78 19,00 18,47 18,56 +1,99% 2,81% 3.771.216
13/07/2001 18,20 18,20 18,20 18,20 +0,00% 0,00% 0
12/07/2001 18,11 18,36 18,02 18,20 +1,89% 1,88% 991.956
11/07/2001 17,71 18,05 17,71 17,86 -0,46% 1,92% 808.028