🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2001 14,12 14,68 14,01 14,25 +0,94% 4,69% 3.849.856
01/10/2001 14,25 14,65 13,86 14,12 -0,30% 5,49% 1.325.152
28/09/2001 14,39 14,50 13,83 14,16 +3,08% 4,69% 1.505.296
27/09/2001 13,15 13,76 13,13 13,74 +3,19% 4,85% 5.145.648
26/09/2001 12,84 13,74 12,84 13,31 +4,00% 7,01% 2.278.304
25/09/2001 13,39 13,43 12,80 12,80 -1,54% 4,67% 1.862.500
24/09/2001 13,00 13,00 13,00 13,00 +0,00% 0,00% 0
21/09/2001 12,00 13,00 11,52 13,00 +9,01% 12,35% 4.144.900
20/09/2001 13,50 13,50 11,63 11,93 -10,89% 13,83% 11.594.000
19/09/2001 14,00 14,23 13,08 13,38 -3,98% 8,23% 9.783.312
18/09/2001 15,01 15,01 13,91 13,94 -8,86% 7,33% 9.770.544
17/09/2001 15,50 16,13 14,81 15,29 -1,81% 8,50% 1.325.760
14/09/2001 16,39 16,71 15,44 15,58 -5,45% 7,77% 5.019.968
13/09/2001 16,78 16,82 16,30 16,47 -3,10% 3,07% 4.751.072
12/09/2001 17,50 17,74 16,51 17,00 -3,55% 7,00% 6.991.952
11/09/2001 18,89 19,05 17,50 17,63 -6,20% 8,21% 7.971.392
10/09/2001 19,00 19,00 18,53 18,79 -1,31% 2,50% 1.580.900
07/09/2001 19,08 19,25 19,00 19,04 -0,12% 1,31% 3.094.496
06/09/2001 19,25 19,38 18,96 19,06 -0,72% 2,14% 3.807.440
05/09/2001 19,15 19,30 19,00 19,20 -0,13% 1,57% 707.228
04/09/2001 18,72 19,23 18,72 19,23 +3,01% 2,73% 6.138.608
03/09/2001 18,40 18,94 18,29 18,66 +0,12% 3,52% 3.103.216
31/08/2001 18,31 18,75 18,09 18,64 +2,10% 3,62% 690.052
30/08/2001 18,65 18,65 17,87 18,26 -1,72% 4,18% 5.046.432
29/08/2001 18,63 18,83 18,51 18,58 -0,26% 1,68% 2.867.904
28/08/2001 18,81 18,91 18,58 18,63 -0,60% 1,79% 2.398.944
27/08/2001 18,55 18,89 18,38 18,74 +1,04% 2,75% 424.768
24/08/2001 18,38 18,65 18,36 18,55 +1,91% 1,56% 998.808
23/08/2001 18,65 18,65 18,20 18,20 -1,15% 2,44% 973.164
22/08/2001 18,41 18,79 18,28 18,41 -1,42% 2,73% 823.212