🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2001 17,50 17,51 17,15 17,38 -0,33% 2,10% 1.008.576
12/11/2001 17,60 17,68 17,00 17,44 +0,19% 3,84% 4.086.336
09/11/2001 17,42 18,00 17,25 17,41 -0,83% 4,29% 1.079.980
08/11/2001 17,50 18,00 17,15 17,55 -0,51% 4,83% 1.513.940
07/11/2001 16,65 17,67 16,56 17,64 +6,91% 6,65% 3.661.404
06/11/2001 15,75 16,60 15,75 16,50 +6,11% 5,40% 14.509.552
05/11/2001 15,45 15,62 15,19 15,55 +1,48% 2,82% 5.777.728
02/11/2001 15,69 15,69 14,79 15,32 -1,78% 5,74% 1.152.020
01/11/2001 15,75 15,75 15,25 15,60 -0,48% 3,17% 1.174.216
31/10/2001 15,75 15,83 15,28 15,68 -0,95% 3,48% 1.059.392
30/10/2001 16,05 16,22 15,65 15,83 -1,40% 3,54% 819.928
29/10/2001 16,04 16,39 15,88 16,05 -1,68% 3,18% 771.188
26/10/2001 15,95 16,33 15,88 16,33 +3,98% 2,82% 711.420
25/10/2001 16,45 16,50 15,51 15,70 -3,38% 5,99% 6.091.424
24/10/2001 16,78 16,79 15,63 16,25 -3,13% 6,91% 1.408.040
23/10/2001 16,50 16,97 16,30 16,78 +1,25% 4,05% 1.046.556
22/10/2001 16,25 16,57 16,03 16,57 +3,18% 3,35% 564.224
19/10/2001 16,00 16,18 15,78 16,06 +2,11% 2,50% 1.042.824
18/10/2001 15,13 15,86 15,10 15,73 +3,11% 5,04% 799.904
17/10/2001 16,00 16,25 15,25 15,25 -2,63% 6,25% 3.464.000
16/10/2001 15,66 15,66 15,66 15,66 +0,00% 0,00% 0
15/10/2001 16,02 16,17 15,60 15,66 -3,50% 3,57% 2.588.656
12/10/2001 15,91 16,39 15,75 16,23 +2,49% 4,02% 854.544
11/10/2001 15,55 15,84 15,30 15,84 +2,34% 3,47% 4.139.712
10/10/2001 15,53 15,53 15,03 15,47 +0,55% 3,20% 2.916.608
09/10/2001 15,50 15,74 15,28 15,39 -0,63% 2,95% 2.662.720
08/10/2001 14,78 15,50 14,78 15,49 +2,72% 4,89% 2.144.688
05/10/2001 14,98 15,47 14,75 15,08 +0,58% 4,81% 790.260
04/10/2001 14,15 14,99 14,15 14,99 +5,18% 5,92% 1.646.748
03/10/2001 14,25 14,25 14,25 14,25 +0,00% 0,00% 0