🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2002 21,18 21,78 21,11 21,38 +0,75% 3,20% 928.324
10/06/2002 21,05 21,63 21,05 21,22 +0,80% 2,72% 902.116
07/06/2002 20,66 21,08 20,64 21,05 +0,69% 2,11% 756.040
06/06/2002 20,60 21,30 20,55 20,91 +0,88% 3,63% 1.138.792
05/06/2002 21,13 21,19 20,36 20,72 -1,43% 3,92% 1.175.208
04/06/2002 21,38 21,38 20,78 21,02 -2,35% 2,82% 612.736
03/06/2002 21,88 21,88 21,45 21,53 -1,31% 1,94% 513.596
31/05/2002 21,38 21,83 21,38 21,81 +2,32% 2,07% 2.403.072
30/05/2002 21,55 21,75 21,32 21,32 -1,88% 2,01% 541.920
29/05/2002 21,47 21,75 21,38 21,73 -1,24% 1,75% 2.059.008
28/05/2002 22,00 22,00 22,00 22,00 +0,00% 0,00% 0
27/05/2002 21,93 22,00 21,84 22,00 -0,18% 0,75% 439.368
24/05/2002 22,12 22,20 21,84 22,04 +0,16% 1,63% 2.063.472
23/05/2002 21,98 22,20 21,84 22,00 +0,58% 1,66% 3.385.824
22/05/2002 21,90 22,16 21,40 21,88 -1,63% 3,47% 1.386.868
21/05/2002 22,05 22,48 21,97 22,24 +0,15% 2,32% 5.037.248
20/05/2002 22,22 22,25 21,90 22,21 -0,09% 1,56% 547.768
17/05/2002 21,89 22,23 21,78 22,23 +1,08% 2,06% 1.056.880
16/05/2002 22,08 22,20 21,81 21,99 -1,01% 1,76% 1.052.660
15/05/2002 22,00 22,21 21,65 22,21 +1,12% 2,55% 1.933.412
14/05/2002 21,25 22,13 21,13 21,97 +3,39% 4,69% 10.850.544
13/05/2002 20,78 21,25 20,78 21,25 +0,33% 2,26% 754.944
10/05/2002 20,78 21,19 20,78 21,18 +1,49% 1,97% 5.606.176
09/05/2002 20,88 21,00 20,60 20,87 -1,63% 1,92% 3.200.240
08/05/2002 20,38 21,27 20,38 21,21 +3,49% 4,35% 6.566.464
07/05/2002 20,22 20,59 19,78 20,50 +1,75% 3,98% 915.028
06/05/2002 20,44 20,59 20,12 20,15 -1,82% 2,29% 2.232.816
03/05/2002 20,00 20,73 20,00 20,52 +1,95% 3,63% 2.192.044
02/05/2002 19,03 20,32 19,00 20,13 +7,05% 6,95% 11.441.552
01/05/2002 18,80 18,80 18,80 18,80 +0,00% 0,00% 0