🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2003 17,58 17,71 17,28 17,66 +0,20% 2,46% 3.211.152
17/02/2003 17,88 17,88 17,36 17,62 -1,43% 2,87% 2.788.928
14/02/2003 17,59 17,97 17,22 17,88 +2,83% 4,31% 1.239.640
13/02/2003 17,25 17,56 17,22 17,38 -0,33% 1,99% 2.179.392
12/02/2003 17,64 17,72 17,20 17,44 -1,05% 2,95% 1.208.828
11/02/2003 17,63 17,88 17,55 17,63 +0,00% 1,84% 3.017.648
10/02/2003 17,89 17,89 17,35 17,63 -1,58% 3,00% 1.577.548
07/02/2003 18,54 18,54 17,58 17,91 -4,35% 5,20% 3.360.176
06/02/2003 18,39 18,81 18,25 18,72 +0,13% 3,02% 1.118.704
05/02/2003 18,60 18,70 18,01 18,70 +0,28% 3,71% 1.114.040
04/02/2003 19,07 19,30 18,30 18,65 -2,57% 5,22% 1.051.000
03/02/2003 18,78 19,33 18,77 19,14 +1,92% 3,01% 973.516
31/01/2003 18,61 19,11 18,43 18,78 +0,09% 3,65% 1.283.748
30/01/2003 18,72 18,96 18,44 18,76 +0,62% 2,79% 5.297.856
29/01/2003 17,83 18,65 17,63 18,65 +3,84% 5,72% 5.980.048
28/01/2003 17,83 18,15 17,62 17,96 +0,50% 2,97% 4.192.640
27/01/2003 18,22 18,26 17,68 17,87 -2,23% 3,20% 3.896.368
24/01/2003 18,46 18,75 18,10 18,27 -1,16% 3,51% 5.202.192
23/01/2003 19,19 19,40 18,30 18,49 -1,28% 5,69% 1.256.724
22/01/2003 18,84 19,41 18,65 18,73 -1,51% 4,05% 5.940.656
21/01/2003 19,25 19,39 19,00 19,02 -0,50% 2,01% 1.410.508
20/01/2003 18,70 19,25 18,56 19,11 +2,19% 3,69% 3.887.312
17/01/2003 19,25 19,32 18,50 18,70 -3,40% 4,27% 1.560.760
16/01/2003 19,33 19,66 19,17 19,36 +0,21% 2,55% 650.508
15/01/2003 19,60 19,68 19,20 19,32 -0,82% 2,46% 5.888.656
14/01/2003 19,45 19,70 19,25 19,48 +0,99% 2,34% 4.221.840
13/01/2003 19,45 19,93 19,04 19,29 +0,13% 4,59% 3.915.296
10/01/2003 19,53 19,62 19,16 19,26 -1,87% 2,38% 1.492.964
09/01/2003 20,00 20,02 19,41 19,63 -1,96% 3,09% 1.122.008
08/01/2003 20,49 20,49 19,80 20,02 -2,33% 3,34% 3.831.104