🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2003 20,09 20,40 19,80 20,31 +0,52% 2,97% 6.284.320
31/03/2003 20,43 20,43 19,92 20,20 -1,44% 2,47% 5.406.880
28/03/2003 20,44 20,89 20,28 20,50 -0,02% 2,98% 6.796.176
27/03/2003 20,16 20,50 20,03 20,50 +1,17% 2,36% 4.959.840
26/03/2003 20,60 20,60 20,11 20,26 -2,24% 2,40% 2.300.572
25/03/2003 19,72 20,73 19,72 20,73 +5,55% 5,14% 1.401.808
24/03/2003 20,28 20,38 19,64 19,64 -4,22% 3,64% 1.316.536
21/03/2003 19,55 20,50 19,55 20,50 +3,94% 4,87% 4.283.404
20/03/2003 19,63 20,03 19,44 19,73 +0,24% 2,98% 800.560
19/03/2003 19,44 19,80 19,31 19,68 +0,96% 2,51% 1.156.664
18/03/2003 19,30 19,71 19,02 19,49 +1,47% 3,60% 1.727.128
17/03/2003 18,88 19,69 18,64 19,21 +0,68% 5,59% 4.492.272
14/03/2003 18,87 19,62 18,48 19,08 +1,30% 6,07% 1.870.720
13/03/2003 18,00 18,83 17,96 18,83 +4,25% 4,88% 6.135.632
12/03/2003 18,24 18,54 17,95 18,07 -1,78% 3,22% 4.590.240
11/03/2003 18,28 18,63 18,10 18,39 -0,50% 2,86% 1.173.540
10/03/2003 18,53 18,72 18,32 18,49 +0,93% 2,19% 4.187.968
07/03/2003 19,00 19,05 18,17 18,32 -3,26% 4,62% 1.648.488
06/03/2003 18,95 19,58 18,78 18,93 +0,49% 4,24% 1.950.292
05/03/2003 18,68 19,13 18,44 18,84 +1,11% 3,65% 3.667.088
04/03/2003 18,60 18,85 18,48 18,63 -0,03% 1,99% 923.708
03/03/2003 18,66 18,90 18,44 18,64 -0,11% 2,47% 3.895.888
28/02/2003 18,05 18,84 18,00 18,66 +3,22% 4,65% 1.427.608
27/02/2003 17,62 18,12 17,52 18,08 +3,46% 3,39% 1.146.252
26/02/2003 17,75 17,88 17,46 17,47 -1,09% 2,37% 688.976
25/02/2003 17,75 17,83 17,33 17,66 -1,42% 2,80% 3.004.352
24/02/2003 18,15 18,38 17,67 17,92 -1,82% 3,87% 1.137.872
21/02/2003 17,84 18,25 17,66 18,25 +2,30% 3,29% 1.206.128
20/02/2003 17,64 17,99 17,50 17,84 +2,12% 2,78% 1.073.876
19/02/2003 17,65 17,65 17,38 17,47 -1,05% 1,56% 707.824