🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2003 19,85 19,93 19,73 19,79 -0,11% 1,01% 1.122.556
12/05/2003 19,63 19,86 19,46 19,81 +0,81% 2,08% 6.216.864
09/05/2003 19,67 19,74 19,23 19,65 +0,24% 2,58% 1.936.008
08/05/2003 20,63 20,63 19,58 19,61 -5,05% 5,10% 2.984.260
07/05/2003 20,63 20,68 20,31 20,65 -0,02% 1,78% 6.585.264
06/05/2003 20,47 20,69 20,20 20,65 +1,50% 2,39% 1.597.580
05/05/2003 19,78 20,39 19,70 20,35 +3,81% 3,46% 8.330.192
02/05/2003 19,26 19,73 19,10 19,60 +1,69% 3,23% 2.500.720
01/05/2003 19,28 19,28 19,28 19,28 +0,00% 0,00% 0
30/04/2003 20,26 20,38 18,96 19,28 -7,74% 7,01% 33.036.064
29/04/2003 21,39 21,73 20,87 20,89 -2,83% 4,02% 2.340.252
28/04/2003 21,13 21,63 21,08 21,50 +1,14% 2,60% 1.482.856
25/04/2003 21,30 21,61 21,13 21,26 -0,21% 2,25% 1.793.104
24/04/2003 21,47 21,60 21,29 21,30 -1,29% 1,44% 1.900.024
23/04/2003 21,09 21,70 21,09 21,58 +1,59% 2,89% 1.590.076
22/04/2003 21,15 21,32 20,91 21,24 +0,31% 1,91% 607.524
21/04/2003 21,18 21,18 21,18 21,18 +0,00% 0,00% 0
18/04/2003 21,18 21,18 21,18 21,18 +0,00% 0,00% 0
17/04/2003 20,68 21,23 20,68 21,18 +2,02% 2,66% 4.769.984
16/04/2003 21,05 21,24 20,47 20,76 -0,76% 3,66% 1.998.380
15/04/2003 20,95 21,25 20,83 20,92 +0,76% 2,02% 990.936
14/04/2003 20,77 21,19 20,63 20,76 -0,01% 2,68% 3.224.160
11/04/2003 20,51 21,09 20,49 20,76 +1,00% 2,91% 1.486.832
10/04/2003 20,78 21,00 20,38 20,56 -1,21% 2,98% 971.648
09/04/2003 21,13 21,25 20,76 20,81 -2,07% 2,30% 5.336.960
08/04/2003 21,03 21,38 20,83 21,25 +0,43% 2,62% 4.032.400
07/04/2003 20,95 21,48 20,50 21,16 +0,74% 4,65% 2.213.676
04/04/2003 20,74 21,12 20,52 21,01 +1,66% 2,88% 6.291.136
03/04/2003 20,76 20,92 20,45 20,66 -1,05% 2,26% 5.471.392
02/04/2003 20,18 21,00 20,18 20,88 +2,84% 4,09% 5.734.240