🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2003 21,32 21,38 21,19 21,23 +0,50% 0,91% 4.497.952
08/12/2003 21,07 21,26 21,03 21,12 -0,61% 1,07% 3.425.456
05/12/2003 21,50 21,63 21,24 21,25 -1,88% 1,80% 4.896.160
04/12/2003 21,75 21,85 21,43 21,66 -0,88% 1,93% 4.748.720
03/12/2003 21,79 22,07 21,73 21,85 -0,41% 1,59% 4.649.184
02/12/2003 22,25 22,25 21,83 21,94 -1,06% 1,90% 5.119.680
01/12/2003 21,65 22,22 21,65 22,18 +3,02% 2,63% 9.001.424
28/11/2003 21,13 21,68 20,96 21,53 +1,97% 3,37% 7.480.512
27/11/2003 21,24 21,39 21,05 21,11 +0,04% 1,58% 4.013.632
26/11/2003 21,50 21,73 21,06 21,10 -0,90% 3,08% 9.608.000
25/11/2003 20,95 21,45 20,78 21,30 +3,50% 3,22% 12.668.848
24/11/2003 20,11 20,69 20,08 20,58 +2,24% 3,02% 4.685.744
21/11/2003 20,50 20,50 20,04 20,13 -1,29% 2,26% 6.147.024
20/11/2003 20,56 20,58 20,20 20,39 -0,85% 1,86% 6.930.320
19/11/2003 20,43 20,65 20,32 20,56 -1,32% 1,64% 8.542.192
18/11/2003 20,66 20,95 20,49 20,84 +1,07% 2,25% 5.200.784
17/11/2003 20,87 21,00 20,50 20,62 -2,36% 2,40% 1.098.516
14/11/2003 20,50 21,24 20,50 21,12 +2,03% 3,60% 6.053.632
13/11/2003 20,88 20,98 20,46 20,70 -0,42% 2,51% 5.934.528
12/11/2003 20,63 20,82 20,50 20,78 +0,85% 1,56% 3.118.224
11/11/2003 20,73 20,86 20,30 20,61 -1,34% 2,69% 4.989.056
10/11/2003 20,98 21,01 20,81 20,89 -0,50% 0,94% 2.556.400
07/11/2003 20,50 21,35 20,45 20,99 +2,24% 4,35% 10.354.736
06/11/2003 20,61 20,61 20,31 20,53 +0,17% 1,49% 6.108.160
05/11/2003 20,75 20,75 20,25 20,50 -0,63% 2,41% 8.243.360
04/11/2003 20,37 20,72 20,13 20,63 +1,68% 2,90% 8.545.328
03/11/2003 19,98 20,36 19,85 20,29 +1,82% 2,57% 6.252.304
31/10/2003 19,63 19,96 19,55 19,93 +1,46% 2,10% 1.604.536
30/10/2003 19,99 20,03 19,44 19,64 -1,58% 2,95% 2.408.972
29/10/2003 20,15 20,15 19,80 19,95 -0,27% 1,72% 3.982.240