🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2004 29,74 29,88 29,63 29,80 +0,39% 0,84% 5.028.416
20/12/2004 29,97 30,21 29,59 29,69 -1,35% 2,07% 6.551.600
17/12/2004 30,33 30,83 30,07 30,10 -0,49% 2,50% 17.969.680
16/12/2004 30,06 30,35 29,96 30,24 +1,09% 1,30% 6.896.112
15/12/2004 30,36 30,36 29,88 29,92 -0,94% 1,61% 3.633.072
14/12/2004 30,00 30,25 29,96 30,20 +0,73% 0,98% 5.065.456
13/12/2004 29,63 30,00 29,49 29,98 +2,00% 1,73% 6.833.664
10/12/2004 29,60 29,60 29,22 29,39 -0,03% 1,28% 5.216.944
09/12/2004 29,76 29,84 29,05 29,40 -1,29% 2,64% 7.728.480
08/12/2004 29,87 29,92 29,70 29,79 -0,72% 0,74% 3.986.976
07/12/2004 29,98 30,06 29,76 30,00 +0,06% 1,03% 3.580.448
06/12/2004 29,88 30,08 29,63 29,98 -0,23% 1,49% 4.337.504
03/12/2004 29,96 30,15 29,82 30,05 +0,43% 1,10% 2.871.392
02/12/2004 30,00 30,02 29,69 29,92 +0,33% 1,10% 3.705.312
01/12/2004 29,49 29,84 29,30 29,83 +1,15% 1,83% 3.940.240
30/11/2004 29,77 29,80 29,44 29,49 -0,25% 1,20% 3.585.936
29/11/2004 29,88 30,15 29,54 29,56 -0,53% 2,04% 3.400.944
26/11/2004 29,64 29,90 29,47 29,72 -0,35% 1,48% 1.668.240
25/11/2004 29,70 29,86 29,40 29,82 +1,19% 1,54% 2.140.064
24/11/2004 29,64 29,64 29,33 29,47 +0,29% 1,06% 3.197.408
23/11/2004 29,82 29,82 29,38 29,39 -0,57% 1,48% 3.247.328
22/11/2004 29,43 29,60 29,29 29,56 +0,00% 1,05% 3.864.368
19/11/2004 30,40 30,40 29,45 29,56 -2,34% 3,11% 1.992.128
18/11/2004 29,60 30,32 29,58 30,26 +1,53% 2,50% 2.197.708
17/11/2004 29,44 29,85 29,28 29,81 +1,47% 1,95% 8.346.064
16/11/2004 29,13 29,65 29,07 29,38 +1,08% 1,98% 7.709.424
15/11/2004 28,84 29,12 28,62 29,06 +1,16% 1,73% 5.516.736
12/11/2004 28,89 28,93 28,65 28,73 -0,08% 0,97% 6.171.312
11/11/2004 28,20 28,87 28,12 28,75 +1,77% 2,67% 8.582.768
10/11/2004 27,88 28,31 27,86 28,25 +1,54% 1,59% 5.139.904