🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2005 37,88 38,30 37,88 37,98 -0,31% 1,12% 8.768.032
10/10/2005 37,74 38,14 37,62 38,10 +1,86% 1,36% 6.468.672
07/10/2005 36,75 37,68 36,72 37,41 +1,68% 2,61% 11.367.552
06/10/2005 36,75 37,17 36,69 36,79 -0,03% 1,31% 11.103.936
05/10/2005 36,54 36,86 36,30 36,80 +0,35% 1,54% 5.901.216
04/10/2005 36,06 37,19 36,06 36,67 +1,71% 3,15% 11.088.976
03/10/2005 36,36 36,50 35,90 36,06 -0,25% 1,66% 2.898.192
30/09/2005 36,43 36,47 35,88 36,15 -0,43% 1,63% 4.293.120
29/09/2005 36,23 36,38 35,93 36,30 +0,39% 1,24% 4.724.048
28/09/2005 35,60 36,18 35,37 36,16 +1,81% 2,25% 8.436.304
27/09/2005 35,96 35,96 35,52 35,52 -1,29% 1,22% 4.004.320
26/09/2005 35,70 35,99 35,59 35,98 +1,70% 1,11% 4.429.008
23/09/2005 35,25 35,55 35,06 35,38 +0,76% 1,38% 3.830.352
22/09/2005 35,13 35,46 35,08 35,11 -0,71% 1,09% 3.117.264
21/09/2005 35,80 35,80 35,36 35,36 -1,44% 1,24% 7.339.408
20/09/2005 35,17 35,90 35,17 35,88 +2,35% 2,07% 7.170.976
19/09/2005 35,25 35,60 34,69 35,05 -1,54% 2,58% 11.626.208
16/09/2005 35,35 35,84 35,31 35,60 +0,99% 1,50% 10.388.960
15/09/2005 35,46 35,75 35,20 35,25 -0,54% 1,53% 6.782.032
14/09/2005 35,68 35,94 35,35 35,44 -0,75% 1,66% 4.809.008
13/09/2005 36,31 36,50 35,71 35,71 -2,10% 2,18% 5.593.440
12/09/2005 36,60 36,63 36,28 36,48 +0,65% 0,95% 3.430.064
09/09/2005 36,00 36,42 36,00 36,24 +0,63% 1,16% 4.306.704
08/09/2005 35,98 36,48 35,88 36,01 -0,19% 1,66% 5.203.776
07/09/2005 36,44 36,50 36,02 36,08 -0,65% 1,30% 9.256.320
06/09/2005 36,20 36,55 36,19 36,32 +0,06% 0,99% 5.610.944
05/09/2005 36,00 36,48 35,98 36,29 +0,85% 1,39% 3.277.584
02/09/2005 36,74 36,88 35,93 35,99 -2,37% 2,58% 8.966.912
01/09/2005 36,44 37,09 36,25 36,86 +1,97% 2,31% 8.901.824
31/08/2005 35,53 36,15 35,53 36,15 +2,90% 1,75% 11.204.064