🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2006 37,40 37,66 37,22 37,65 +0,40% 1,18% 2.238.575
07/12/2006 36,58 37,54 36,56 37,50 +2,10% 2,68% 2.936.031
06/12/2006 36,61 37,05 36,35 36,73 +0,33% 1,91% 1.665.847
05/12/2006 36,60 36,74 36,20 36,61 +0,47% 1,48% 1.895.559
04/12/2006 36,44 36,58 36,03 36,44 +0,08% 1,51% 2.135.159
01/12/2006 37,11 37,36 36,19 36,41 -2,10% 3,15% 2.432.970
30/11/2006 37,35 37,44 37,08 37,19 -0,35% 0,96% 1.179.052
29/11/2006 37,25 37,35 36,79 37,32 +0,59% 1,50% 1.518.644
28/11/2006 36,95 37,25 36,64 37,10 +0,00% 1,65% 1.869.850
27/11/2006 37,31 37,62 37,05 37,10 -1,07% 1,53% 2.235.944
24/11/2006 37,45 37,59 37,10 37,50 -0,08% 1,31% 1.452.510
23/11/2006 37,75 37,78 37,50 37,53 -0,16% 0,74% 1.256.535
22/11/2006 37,75 37,75 37,47 37,59 -0,13% 0,74% 1.308.111
21/11/2006 37,60 37,75 36,95 37,64 +0,48% 2,13% 1.658.876
20/11/2006 37,30 37,71 37,12 37,46 +0,35% 1,58% 1.648.600
17/11/2006 37,33 37,49 37,00 37,33 +0,30% 1,31% 2.980.322
16/11/2006 37,30 37,68 37,16 37,22 +0,05% 1,39% 2.298.024
15/11/2006 37,90 37,90 37,15 37,20 -0,83% 1,98% 2.417.532
14/11/2006 37,66 37,90 37,41 37,51 +0,05% 1,30% 2.853.846
13/11/2006 37,27 37,70 36,71 37,49 +1,49% 2,66% 3.577.630
10/11/2006 38,00 38,00 36,34 36,94 -2,97% 4,37% 8.720.329
09/11/2006 37,00 38,55 36,50 38,07 -7,15% 5,54% 16.828.338
08/11/2006 41,10 41,52 40,75 41,00 -0,94% 1,87% 2.710.513
07/11/2006 40,09 41,39 40,02 41,39 +3,24% 3,42% 2.831.354
06/11/2006 39,86 40,39 39,86 40,09 +2,40% 1,33% 1.851.990
03/11/2006 39,40 39,50 39,10 39,15 -0,41% 1,02% 921.686
02/11/2006 39,70 39,76 39,20 39,31 -1,23% 1,41% 1.637.065
01/11/2006 39,40 40,20 39,38 39,80 +1,38% 2,08% 1.928.042
31/10/2006 38,66 39,37 38,66 39,26 +1,37% 1,84% 1.291.143
30/10/2006 39,06 39,19 38,54 38,73 -1,50% 1,66% 1.650.762