🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2007 44,55 44,75 44,01 44,13 -0,76% 1,66% 3.087.918
19/04/2007 44,13 45,02 43,82 44,47 -0,07% 2,72% 2.286.971
18/04/2007 47,00 47,19 43,55 44,50 -1,33% 7,74% 15.409.973
17/04/2007 43,70 45,37 43,41 45,10 +2,73% 4,49% 8.059.108
16/04/2007 43,22 44,12 43,10 43,90 +1,55% 2,36% 3.098.377
13/04/2007 42,72 43,58 42,37 43,23 +1,15% 2,83% 2.611.067
12/04/2007 42,92 42,95 42,11 42,74 -0,42% 1,96% 2.156.742
11/04/2007 42,80 43,90 42,50 42,92 +0,96% 3,27% 5.667.931
10/04/2007 42,20 43,57 42,00 42,51 +2,16% 3,72% 4.014.211
05/04/2007 41,18 41,72 41,05 41,61 +0,73% 1,63% 1.764.059
04/04/2007 41,50 41,78 41,05 41,31 -0,07% 1,76% 2.499.775
03/04/2007 40,93 41,47 40,93 41,34 +0,22% 1,32% 2.270.839
02/04/2007 40,73 41,33 40,63 41,25 +0,78% 1,72% 1.698.408
30/03/2007 40,94 41,06 40,53 40,93 -0,37% 1,29% 2.202.547
29/03/2007 40,80 41,24 40,50 41,08 +1,11% 1,81% 1.733.533
28/03/2007 40,52 40,85 40,30 40,63 -0,07% 1,36% 3.266.017
27/03/2007 40,40 41,21 40,10 40,66 +3,99% 2,75% 5.903.852
26/03/2007 40,00 40,17 38,93 39,10 -1,78% 3,10% 3.730.453
23/03/2007 38,65 40,68 38,61 39,81 +2,21% 5,36% 4.998.299
22/03/2007 39,09 39,34 38,78 38,95 +0,39% 1,43% 2.113.438
21/03/2007 38,89 38,95 38,48 38,80 +0,26% 1,21% 1.904.179
20/03/2007 38,00 39,13 37,88 38,70 +2,25% 3,29% 5.383.068
19/03/2007 37,50 38,05 37,25 37,85 +1,47% 2,13% 2.881.355
16/03/2007 36,60 37,42 36,41 37,30 +1,83% 2,76% 4.341.359
15/03/2007 36,86 36,86 36,50 36,63 +0,60% 0,98% 2.194.123
14/03/2007 36,12 36,97 36,05 36,41 -0,63% 2,55% 3.993.194
13/03/2007 37,00 37,10 36,50 36,64 -1,08% 1,62% 2.637.610
12/03/2007 37,12 37,40 36,90 37,04 -0,30% 1,35% 3.143.694
09/03/2007 36,21 37,56 36,12 37,15 +2,62% 3,98% 3.842.376
08/03/2007 35,65 36,44 35,39 36,20 +2,55% 2,95% 3.689.470