🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2007 45,94 46,03 45,17 45,58 -0,59% 1,87% 1.924.304
16/07/2007 46,89 46,98 45,58 45,85 -1,97% 2,99% 2.595.690
13/07/2007 46,99 47,19 46,13 46,77 +0,17% 2,26% 1.351.441
12/07/2007 46,25 46,88 46,00 46,69 +1,17% 1,90% 1.293.686
11/07/2007 46,23 46,44 45,83 46,15 -0,69% 1,32% 1.673.460
10/07/2007 47,23 47,50 45,82 46,47 -1,82% 3,56% 1.959.568
09/07/2007 47,75 47,98 47,22 47,33 -0,90% 1,59% 1.190.562
06/07/2007 47,06 47,91 47,06 47,76 +0,97% 1,81% 1.003.260
05/07/2007 47,99 47,99 46,83 47,30 -0,96% 2,42% 1.946.860
04/07/2007 47,50 48,00 47,50 47,76 +0,17% 1,05% 1.435.026
03/07/2007 46,90 48,16 46,76 47,68 +1,99% 2,99% 3.517.831
02/07/2007 46,57 46,90 46,12 46,75 -0,06% 1,67% 1.625.020
29/06/2007 45,45 46,91 45,30 46,78 +2,79% 3,54% 2.242.976
28/06/2007 45,80 45,99 45,05 45,51 +1,36% 2,05% 1.645.841
27/06/2007 45,05 45,50 44,76 44,90 +0,04% 1,64% 2.111.846
26/06/2007 44,62 45,26 44,24 44,88 +0,27% 2,29% 1.665.029
25/06/2007 44,55 44,94 44,12 44,76 -0,02% 1,84% 2.579.114
22/06/2007 45,30 45,60 44,50 44,77 -0,49% 2,43% 1.669.594
21/06/2007 44,86 45,18 44,40 44,99 -0,04% 1,74% 1.446.402
20/06/2007 44,73 45,56 44,70 45,01 +0,69% 1,92% 1.630.556
19/06/2007 45,45 45,78 44,60 44,70 -1,65% 2,60% 2.218.193
18/06/2007 45,88 46,00 45,18 45,45 -0,44% 1,79% 1.396.498
15/06/2007 45,10 45,80 44,71 45,65 +1,09% 2,42% 5.467.807
14/06/2007 44,51 45,16 44,18 45,16 +2,20% 2,20% 2.033.298
13/06/2007 44,26 44,50 43,40 44,19 -0,87% 2,49% 1.837.190
12/06/2007 44,75 44,95 44,40 44,58 -0,91% 1,23% 1.901.746
11/06/2007 45,80 46,00 44,68 44,99 -0,53% 2,88% 1.935.074
08/06/2007 44,76 45,95 44,05 45,23 -0,09% 4,24% 2.641.930
07/06/2007 45,40 45,95 44,98 45,27 -0,24% 2,14% 2.263.512
06/06/2007 46,29 46,46 44,82 45,38 -1,77% 3,54% 2.797.648