🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 3 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2007 45,83 46,24 44,96 45,76 +0,42% 2,79% 1.808.954
19/11/2007 46,67 47,01 45,07 45,57 -1,89% 4,16% 2.288.271
16/11/2007 46,29 46,69 46,04 46,45 -0,13% 1,40% 2.052.486
15/11/2007 48,19 48,42 46,42 46,51 -3,75% 4,15% 2.036.833
14/11/2007 49,00 49,44 48,23 48,32 -0,14% 2,47% 2.214.522
13/11/2007 48,10 49,34 47,62 48,39 +0,29% 3,58% 2.099.420
12/11/2007 47,52 48,25 47,39 48,25 +0,79% 1,81% 1.170.783
09/11/2007 48,10 48,70 46,90 47,87 +0,42% 3,74% 2.510.745
08/11/2007 46,50 48,21 46,40 47,67 +3,99% 3,89% 6.415.981
07/11/2007 45,51 45,94 44,95 45,84 +1,01% 2,18% 1.617.078
06/11/2007 45,00 45,83 45,00 45,38 +1,18% 1,84% 1.158.982
05/11/2007 44,61 45,01 44,36 44,85 -0,38% 1,46% 1.138.502
02/11/2007 45,37 46,38 44,87 45,02 -1,70% 3,33% 2.273.500
01/11/2007 46,40 46,59 45,49 45,80 -0,54% 2,37% 1.673.124
31/10/2007 44,79 46,23 44,71 46,05 +2,49% 3,39% 1.516.923
30/10/2007 45,18 45,45 44,80 44,93 -0,60% 1,44% 1.170.027
29/10/2007 45,24 45,39 45,01 45,20 -0,02% 0,84% 828.810
26/10/2007 44,86 45,47 44,72 45,21 +1,21% 1,67% 1.762.213
25/10/2007 43,99 44,89 43,80 44,67 +2,22% 2,48% 1.848.557
24/10/2007 44,15 44,15 43,51 43,70 -0,79% 1,45% 922.493
23/10/2007 43,76 44,85 43,76 44,05 +1,50% 2,49% 2.428.326
22/10/2007 43,47 44,05 43,10 43,40 -1,23% 2,19% 1.468.669
19/10/2007 43,75 43,98 43,56 43,94 -0,16% 0,96% 1.466.728
18/10/2007 43,92 44,51 43,42 44,01 +0,23% 2,48% 1.412.009
17/10/2007 43,81 44,40 43,70 43,91 -0,23% 1,60% 1.310.111
16/10/2007 43,79 44,12 43,65 44,01 +0,48% 1,07% 1.325.872
15/10/2007 43,89 44,20 43,60 43,80 -0,59% 1,37% 1.101.009
12/10/2007 43,90 44,44 43,63 44,06 -0,34% 1,85% 1.006.540
11/10/2007 44,66 44,98 44,06 44,21 -0,70% 2,06% 1.149.001
10/10/2007 44,74 45,19 44,32 44,52 +0,41% 1,94% 1.533.407