🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2024 212,30 213,00 208,20 211,10 -1,12% 2,26% 538.698
20/11/2024 214,60 216,50 212,20 213,50 +0,14% 2,00% 324.400
19/11/2024 216,00 216,60 210,20 213,20 -0,93% 2,96% 428.271
18/11/2024 215,90 215,90 211,80 215,20 +0,09% 1,90% 367.804
15/11/2024 217,10 218,80 214,80 215,00 -1,47% 1,84% 545.379
14/11/2024 215,50 219,20 215,10 218,20 +0,60% 1,90% 327.798
13/11/2024 216,40 218,80 214,70 216,90 -0,32% 1,89% 341.934
12/11/2024 220,00 220,20 216,40 217,60 -2,55% 1,73% 381.514
11/11/2024 221,00 225,60 220,20 223,30 +1,96% 2,44% 292.590
08/11/2024 223,70 223,90 217,00 219,00 -1,75% 3,08% 380.707
07/11/2024 213,00 224,20 213,00 222,90 +4,60% 5,26% 522.544
06/11/2024 220,50 220,50 212,20 213,10 -3,62% 3,76% 602.146
05/11/2024 222,90 222,90 219,00 221,10 +0,27% 1,75% 224.493
04/11/2024 222,40 223,00 219,30 220,50 -0,72% 1,66% 234.525
01/11/2024 218,60 223,10 218,40 222,10 +1,23% 2,15% 351.511
31/10/2024 219,70 219,90 215,80 219,40 -0,63% 1,87% 532.431
30/10/2024 222,00 224,70 219,10 220,80 -0,54% 2,52% 376.497
29/10/2024 217,00 222,60 214,50 222,00 +3,84% 3,73% 812.315
28/10/2024 217,00 217,10 212,90 213,80 -1,47% 1,94% 703.173
25/10/2024 215,00 217,70 213,90 217,00 +0,46% 1,77% 318.304
24/10/2024 216,00 219,30 214,80 216,00 +0,00% 2,08% 454.537
23/10/2024 218,00 219,10 215,90 216,00 -1,86% 1,47% 379.057
22/10/2024 222,30 223,00 219,00 220,10 -1,12% 1,80% 333.344
21/10/2024 227,40 228,50 221,60 222,60 -2,33% 3,03% 364.185
18/10/2024 227,10 231,40 227,00 227,90 +1,15% 1,94% 414.595
17/10/2024 224,00 227,30 222,60 225,30 +0,27% 2,10% 533.117
16/10/2024 230,00 235,10 224,20 224,70 -6,26% 4,74% 989.714
15/10/2024 237,90 240,80 236,70 239,70 +1,22% 1,72% 406.568
14/10/2024 235,00 238,90 234,20 236,80 +1,37% 2,00% 299.142
11/10/2024 232,50 233,60 231,50 233,60 +0,39% 0,90% 360.272