🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 3 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2008 42,28 42,59 41,32 42,15 -0,19% 3,00% 2.325.840
07/08/2008 43,21 43,34 42,17 42,23 -3,21% 2,71% 2.468.345
06/08/2008 41,50 43,73 41,13 43,63 +5,62% 6,27% 4.117.390
05/08/2008 40,50 41,40 39,89 41,31 +7,66% 3,73% 3.732.143
04/08/2008 39,00 39,09 38,17 38,37 -2,24% 2,36% 1.388.732
01/08/2008 39,34 40,14 39,11 39,25 -0,41% 2,62% 1.158.777
31/07/2008 39,94 39,99 39,17 39,41 -1,48% 2,05% 1.061.402
30/07/2008 39,31 40,30 38,78 40,00 +2,22% 3,87% 1.678.716
29/07/2008 38,20 39,21 37,69 39,13 +1,87% 3,98% 1.505.093
28/07/2008 39,07 39,10 38,31 38,41 -1,51% 2,02% 978.958
25/07/2008 38,92 39,20 38,44 39,00 -0,38% 1,95% 1.120.354
24/07/2008 39,14 39,61 38,90 39,15 -0,05% 1,81% 1.236.909
23/07/2008 39,05 39,53 38,58 39,17 +0,80% 2,43% 1.383.550
22/07/2008 38,52 39,00 37,87 38,86 +0,34% 2,93% 2.116.055
21/07/2008 38,22 39,03 38,00 38,73 +1,89% 2,69% 1.227.069
18/07/2008 37,60 38,22 36,77 38,01 +0,64% 3,86% 2.152.619
17/07/2008 37,00 38,18 36,56 37,77 +3,48% 4,38% 2.345.419
16/07/2008 35,10 36,78 34,75 36,50 +4,73% 5,78% 2.414.603
15/07/2008 35,74 35,82 34,36 34,85 -3,81% 4,09% 3.169.024
14/07/2008 36,48 36,80 36,04 36,23 +0,33% 2,08% 1.813.435
11/07/2008 37,69 38,22 36,11 36,11 -3,29% 5,60% 2.684.339
10/07/2008 37,37 38,18 37,03 37,34 -1,22% 3,08% 2.371.802
09/07/2008 37,50 38,00 37,22 37,80 +1,91% 2,08% 1.665.157
08/07/2008 38,07 38,15 36,92 37,09 -4,73% 3,23% 2.826.755
07/07/2008 38,37 39,14 38,35 38,93 +1,83% 2,06% 1.155.400
04/07/2008 39,00 39,12 38,15 38,23 -1,85% 2,49% 1.130.175
03/07/2008 38,52 39,44 38,04 38,95 +0,36% 3,63% 2.224.683
02/07/2008 39,00 39,24 38,81 38,81 -0,23% 1,10% 1.788.983
01/07/2008 40,04 40,04 38,26 38,90 -3,02% 4,45% 3.031.086
30/06/2008 40,11 40,44 39,39 40,11 -0,72% 2,62% 2.011.625