🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 3 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2008 28,48 28,62 26,52 27,53 -3,34% 7,37% 2.685.237
30/10/2008 28,21 28,63 26,69 28,48 +5,99% 6,88% 2.636.690
29/10/2008 26,80 28,27 26,20 26,87 +11,68% 7,72% 3.990.330
28/10/2008 26,23 27,01 23,01 24,06 -6,56% 15,25% 5.900.584
27/10/2008 25,75 26,80 24,55 25,75 -6,70% 8,74% 3.443.380
24/10/2008 28,06 28,15 26,24 27,60 -5,32% 6,81% 3.199.937
23/10/2008 28,92 29,34 28,29 29,15 +1,36% 3,63% 2.866.585
22/10/2008 30,50 30,99 28,66 28,76 -7,58% 7,64% 3.434.305
21/10/2008 32,71 32,95 30,50 31,12 -3,86% 7,49% 2.593.626
20/10/2008 31,99 32,60 31,33 32,37 +2,70% 3,97% 2.081.752
17/10/2008 33,16 33,27 30,52 31,52 +2,01% 8,29% 3.833.200
16/10/2008 29,01 31,83 29,00 30,90 +1,31% 9,76% 3.096.574
15/10/2008 34,55 34,70 30,50 30,50 -11,23% 12,16% 4.008.525
14/10/2008 35,50 36,30 34,21 34,36 -2,39% 5,89% 2.571.156
13/10/2008 31,70 35,44 31,15 35,20 +13,66% 13,53% 3.302.065
10/10/2008 30,00 32,41 29,00 30,97 -7,66% 11,37% 4.568.458
09/10/2008 34,28 34,77 33,19 33,54 -1,56% 4,61% 1.944.846
08/10/2008 33,52 35,16 33,38 34,07 -2,46% 5,31% 3.668.132
07/10/2008 34,15 35,48 33,52 34,93 +0,69% 5,74% 4.009.986
06/10/2008 36,01 36,21 34,46 34,69 -6,70% 4,86% 3.029.996
03/10/2008 37,15 37,62 36,30 37,18 +0,79% 3,55% 1.265.200
02/10/2008 37,05 38,07 36,56 36,89 -0,89% 4,08% 1.771.400
01/10/2008 37,63 37,66 36,67 37,22 -1,27% 2,63% 1.527.922
30/09/2008 36,64 38,00 36,55 37,70 +0,37% 3,96% 2.020.142
29/09/2008 38,30 38,50 37,36 37,56 -2,39% 2,98% 2.170.197
26/09/2008 40,00 40,07 38,45 38,48 -5,45% 4,05% 2.043.064
25/09/2008 39,65 41,00 39,65 40,70 +3,33% 3,40% 2.110.088
24/09/2008 38,88 39,41 38,69 39,39 +1,13% 1,85% 1.701.192
23/09/2008 38,30 39,05 38,30 38,95 -0,03% 1,96% 2.279.405
22/09/2008 38,70 39,20 38,51 38,96 +0,75% 1,78% 1.794.171