🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 7 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2009 27,59 28,30 27,48 27,88 +0,61% 2,97% 1.324.113
10/06/2009 26,74 27,85 26,44 27,71 +7,32% 5,27% 3.347.467
09/06/2009 25,71 26,05 25,46 25,82 +0,43% 2,29% 1.109.026
08/06/2009 25,84 26,06 25,42 25,71 -1,31% 2,48% 1.098.601
05/06/2009 25,93 26,55 25,85 26,05 +0,46% 2,70% 1.030.209
04/06/2009 26,24 26,53 25,93 25,93 -1,41% 2,29% 1.142.804
03/06/2009 26,70 26,70 26,18 26,30 -1,83% 1,95% 1.246.994
02/06/2009 26,42 27,37 26,17 26,79 +0,45% 4,54% 1.548.138
01/06/2009 26,21 26,97 26,11 26,67 +3,33% 3,28% 972.989
29/05/2009 25,89 26,36 25,67 25,81 -0,15% 2,67% 1.437.653
28/05/2009 26,02 26,20 25,53 25,85 -1,56% 2,57% 904.049
27/05/2009 26,33 26,65 25,90 26,26 -0,27% 2,85% 951.294
26/05/2009 26,00 26,46 25,10 26,33 +0,53% 5,23% 1.817.948
25/05/2009 26,06 26,24 25,56 26,19 -0,38% 2,61% 658.302
22/05/2009 26,45 26,63 25,75 26,29 +0,15% 3,33% 1.127.112
21/05/2009 27,13 27,22 26,09 26,25 -4,37% 4,17% 1.108.501
20/05/2009 26,74 27,59 26,53 27,45 +2,31% 3,96% 2.561.144
19/05/2009 25,73 27,00 25,46 26,83 +5,30% 5,99% 3.211.727
18/05/2009 23,63 25,60 23,35 25,48 +6,21% 9,52% 2.405.188
15/05/2009 24,30 24,38 23,55 23,99 -0,91% 3,42% 2.583.231
14/05/2009 24,90 25,19 24,18 24,21 -3,16% 4,06% 3.015.388
13/05/2009 26,30 26,32 24,93 25,00 -4,40% 5,29% 2.096.501
12/05/2009 25,00 26,50 24,83 26,15 +4,02% 6,68% 3.021.106
11/05/2009 25,02 25,24 24,39 25,14 +1,74% 3,40% 1.654.010
08/05/2009 24,50 25,32 24,50 24,71 -2,25% 3,35% 2.262.021
07/05/2009 25,35 25,91 24,93 25,28 +0,96% 3,87% 3.921.418
06/05/2009 25,92 26,30 24,44 25,04 -4,43% 7,18% 5.260.403
05/05/2009 27,30 27,50 25,95 26,20 -11,19% 5,68% 6.197.108
04/05/2009 28,77 29,56 28,21 29,50 +3,07% 4,69% 1.206.026
30/04/2009 28,57 28,84 27,72 28,62 -0,24% 3,92% 2.285.936