🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 6 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2009 31,65 32,29 31,37 31,48 -0,03% 2,91% 742.825
02/09/2009 31,96 32,06 30,87 31,49 -1,44% 3,72% 957.735
01/09/2009 33,20 33,49 31,89 31,95 -2,77% 4,82% 910.616
31/08/2009 32,79 33,42 32,60 32,86 -0,42% 2,50% 543.264
28/08/2009 33,09 33,50 32,72 33,00 +0,00% 2,36% 676.736
27/08/2009 33,60 33,85 32,66 33,00 -1,87% 3,54% 772.886
26/08/2009 33,01 34,10 33,01 33,63 +1,42% 3,30% 1.174.731
25/08/2009 32,49 33,24 32,42 33,16 +1,78% 2,52% 697.596
24/08/2009 33,14 33,20 32,54 32,58 -1,03% 1,99% 507.985
21/08/2009 32,30 33,18 32,07 32,92 +1,70% 3,44% 999.577
20/08/2009 32,49 32,56 31,91 32,37 +0,59% 2,00% 638.965
19/08/2009 31,89 32,43 31,47 32,18 -0,09% 3,01% 608.363
18/08/2009 32,17 32,45 31,58 32,21 +0,97% 2,70% 765.177
17/08/2009 31,50 32,18 31,44 31,90 +0,44% 2,35% 997.043
14/08/2009 31,56 32,76 31,56 31,76 +0,13% 3,80% 1.174.072
13/08/2009 31,59 32,45 31,38 31,72 +0,28% 3,39% 1.045.340
12/08/2009 31,74 31,98 31,19 31,63 -0,63% 2,49% 1.313.341
11/08/2009 33,37 33,45 31,65 31,83 -4,79% 5,39% 1.562.530
10/08/2009 33,15 33,59 32,79 33,43 +0,18% 2,41% 919.001
07/08/2009 32,35 33,66 31,95 33,37 +3,60% 5,29% 1.409.771
06/08/2009 32,05 32,79 31,74 32,21 -0,06% 3,28% 1.526.786
05/08/2009 31,10 32,83 31,10 32,23 +5,92% 5,56% 2.644.229
04/08/2009 30,39 30,58 29,91 30,43 +0,03% 2,20% 859.801
03/08/2009 29,70 30,71 29,59 30,42 +2,60% 3,77% 1.087.603
31/07/2009 29,71 29,98 29,40 29,65 -0,70% 1,95% 1.007.365
30/07/2009 30,15 30,37 29,62 29,86 -0,73% 2,49% 1.359.367
29/07/2009 28,65 30,09 28,61 30,08 +4,84% 5,17% 1.663.542
28/07/2009 29,25 29,45 28,67 28,69 -1,27% 2,67% 1.043.405
27/07/2009 29,30 29,50 28,86 29,06 +0,03% 2,18% 932.119
24/07/2009 28,65 29,19 28,38 29,05 +1,50% 2,83% 1.245.861