🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 7 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2010 36,45 36,45 35,60 36,30 +0,00% 2,33% 959.141
23/02/2010 37,29 37,38 35,93 36,30 -2,31% 3,89% 1.809.842
22/02/2010 37,50 37,58 36,95 37,16 -0,80% 1,67% 794.889
19/02/2010 36,80 37,46 36,61 37,46 +1,16% 2,32% 1.000.653
18/02/2010 36,37 37,12 36,35 37,03 +1,58% 2,12% 807.243
17/02/2010 36,69 36,85 35,87 36,46 -0,07% 2,68% 1.200.677
16/02/2010 36,56 36,68 35,79 36,48 +0,41% 2,45% 766.951
15/02/2010 36,33 36,50 36,12 36,33 +0,29% 1,03% 459.658
12/02/2010 36,49 37,04 35,97 36,23 +0,36% 2,93% 1.293.654
11/02/2010 36,00 36,26 35,65 36,10 +0,78% 1,68% 1.227.077
10/02/2010 35,76 36,13 35,50 35,82 +0,82% 1,76% 1.005.213
09/02/2010 34,93 35,97 34,93 35,53 +1,49% 2,96% 953.750
08/02/2010 35,28 35,44 34,64 35,01 -0,48% 2,27% 1.207.071
05/02/2010 35,24 35,51 34,87 35,18 -1,08% 1,80% 2.050.225
04/02/2010 36,39 36,39 35,32 35,56 -1,98% 2,94% 1.490.323
03/02/2010 37,03 37,12 36,21 36,28 -1,88% 2,44% 1.245.421
02/02/2010 36,92 37,15 36,59 36,98 -0,24% 1,53% 732.273
01/02/2010 36,76 37,19 36,37 37,07 +0,42% 2,23% 842.814
29/01/2010 36,60 37,10 36,06 36,91 +1,71% 2,86% 1.090.022
28/01/2010 37,38 37,53 36,29 36,29 -1,69% 3,32% 1.642.462
27/01/2010 36,78 37,20 36,40 36,92 -0,50% 2,18% 964.613
26/01/2010 36,58 37,18 36,52 37,10 -0,01% 1,80% 1.104.994
25/01/2010 36,62 37,49 36,41 37,11 +0,56% 2,94% 1.354.264
22/01/2010 37,11 37,23 36,45 36,90 -0,49% 2,10% 1.555.643
21/01/2010 38,46 38,50 36,95 37,08 -2,92% 4,03% 1.919.355
20/01/2010 38,75 38,82 38,01 38,20 -1,69% 2,08% 1.078.266
19/01/2010 39,05 39,15 38,28 38,85 -0,82% 2,24% 835.569
18/01/2010 39,04 39,21 38,83 39,17 +0,66% 0,96% 410.149
15/01/2010 39,15 39,42 38,60 38,92 +0,10% 2,11% 957.238
14/01/2010 38,40 38,98 38,23 38,88 +2,02% 1,95% 1.696.948