🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 7 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2010 40,37 41,28 40,28 41,12 +2,35% 2,49% 893.906
08/04/2010 40,11 40,33 39,69 40,18 -0,69% 1,60% 1.203.480
07/04/2010 40,49 40,62 40,07 40,46 +0,14% 1,36% 686.683
06/04/2010 40,22 40,57 40,00 40,40 +0,65% 1,43% 579.975
01/04/2010 39,85 40,29 39,71 40,14 +1,36% 1,47% 783.050
31/03/2010 39,98 40,12 39,25 39,60 -1,65% 2,18% 1.402.294
30/03/2010 40,75 40,79 40,10 40,27 -0,65% 1,71% 813.346
29/03/2010 40,25 40,88 39,96 40,53 +1,19% 2,29% 995.639
26/03/2010 40,11 40,11 39,61 40,06 +0,07% 1,23% 764.027
25/03/2010 39,50 40,20 39,30 40,03 +1,86% 2,28% 1.102.840
24/03/2010 39,37 39,55 38,80 39,30 +0,05% 1,89% 825.222
23/03/2010 38,90 39,39 38,74 39,28 +0,87% 1,66% 723.778
22/03/2010 39,05 39,05 38,53 38,94 -0,42% 1,34% 947.684
19/03/2010 38,75 39,31 38,61 39,10 +1,14% 1,81% 2.195.344
18/03/2010 37,75 39,00 37,75 38,66 +3,31% 3,30% 2.321.745
17/03/2010 37,77 37,93 37,28 37,42 -0,85% 1,72% 1.425.065
16/03/2010 37,58 38,22 37,58 37,74 +0,00% 1,69% 1.189.906
15/03/2010 38,25 38,48 37,64 37,74 -1,54% 2,18% 1.074.349
12/03/2010 38,03 38,51 37,80 38,33 +1,60% 1,87% 1.272.534
11/03/2010 37,07 37,85 37,03 37,73 +1,58% 2,23% 1.551.818
10/03/2010 36,68 37,14 36,59 37,14 +1,02% 1,50% 1.158.910
09/03/2010 36,60 36,95 36,56 36,77 +0,00% 1,07% 1.176.694
08/03/2010 37,25 37,25 36,30 36,77 -0,39% 2,55% 1.116.694
05/03/2010 36,95 37,05 36,47 36,91 +0,64% 1,57% 1.526.153
04/03/2010 36,25 36,98 35,86 36,68 +0,56% 3,10% 1.860.074
03/03/2010 35,50 36,70 35,20 36,47 -4,14% 4,23% 5.899.314
02/03/2010 38,29 38,33 37,73 38,05 -0,14% 1,58% 1.296.165
01/03/2010 36,60 38,14 36,59 38,10 +4,70% 4,23% 1.927.080
26/02/2010 36,16 36,58 35,96 36,39 +1,86% 1,71% 1.522.217
25/02/2010 36,15 36,83 35,73 35,73 -1,58% 3,04% 1.202.196