🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 8 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2010 38,91 39,30 38,75 38,78 +0,26% 1,41% 1.140.999
01/07/2010 39,20 39,57 38,62 38,68 -3,01% 2,42% 1.534.638
30/06/2010 40,14 40,49 39,71 39,88 +0,06% 1,93% 1.070.121
29/06/2010 40,50 40,50 39,64 39,85 -3,10% 2,12% 1.016.537
28/06/2010 41,41 41,52 40,71 41,13 -0,60% 1,97% 967.540
25/06/2010 41,03 41,74 41,03 41,38 +0,95% 1,72% 1.283.820
24/06/2010 42,50 42,50 40,88 40,99 -3,95% 3,82% 1.927.681
23/06/2010 42,60 43,22 42,44 42,67 -0,25% 1,83% 825.825
22/06/2010 42,32 42,90 41,97 42,78 +0,73% 2,20% 1.183.986
21/06/2010 42,85 43,02 42,19 42,47 -0,05% 1,93% 1.999.977
18/06/2010 42,83 43,17 42,49 42,49 -0,46% 1,59% 2.468.675
17/06/2010 42,64 42,93 42,28 42,68 +0,06% 1,52% 964.410
16/06/2010 43,27 43,48 42,33 42,66 -1,04% 2,66% 839.598
15/06/2010 42,81 43,20 42,80 43,11 -0,29% 0,93% 725.003
14/06/2010 43,41 43,58 42,85 43,23 +0,78% 1,68% 1.113.249
11/06/2010 43,72 43,93 42,80 42,90 -1,81% 2,60% 1.100.223
10/06/2010 42,85 43,85 42,60 43,69 +2,56% 2,91% 1.314.342
09/06/2010 42,00 42,72 41,71 42,60 +2,13% 2,40% 959.621
08/06/2010 42,20 42,20 41,35 41,71 +0,00% 2,00% 972.775
07/06/2010 41,15 42,07 40,95 41,71 +2,01% 2,72% 1.583.379
04/06/2010 42,05 42,44 40,89 40,89 -2,46% 3,70% 1.277.112
03/06/2010 41,89 42,09 41,69 41,92 +2,11% 0,94% 747.341
02/06/2010 40,99 41,40 40,48 41,05 +0,15% 2,24% 1.055.442
01/06/2010 40,92 41,18 39,66 40,99 +0,17% 3,70% 959.820
31/05/2010 40,40 40,93 40,40 40,92 +1,19% 1,31% 379.046
28/05/2010 40,64 40,69 40,13 40,44 +0,41% 1,37% 854.720
27/05/2010 39,92 40,40 39,61 40,28 +1,68% 1,99% 1.177.542
26/05/2010 38,79 39,87 38,79 39,61 +2,63% 2,80% 1.779.488
25/05/2010 39,30 39,43 38,42 38,60 -3,25% 2,56% 1.857.889
24/05/2010 40,21 40,67 39,41 39,89 -0,30% 3,13% 924.699