🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 8 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2010 46,26 46,50 45,64 46,30 -0,43% 1,86% 1.729.631
04/11/2010 47,85 47,85 46,31 46,50 -3,32% 3,23% 2.592.112
03/11/2010 48,23 48,70 47,89 48,10 +0,60% 1,69% 713.005
02/11/2010 46,96 48,24 46,95 47,81 +1,90% 2,74% 839.046
01/11/2010 47,00 47,08 46,16 46,92 +0,11% 1,97% 752.413
29/10/2010 47,13 47,15 46,54 46,87 -0,48% 1,30% 934.135
28/10/2010 46,72 47,21 46,25 47,10 +0,82% 2,05% 867.166
27/10/2010 47,01 47,37 46,57 46,71 -0,88% 1,70% 804.283
26/10/2010 47,87 48,00 46,97 47,13 -1,34% 2,16% 644.181
25/10/2010 47,31 48,00 47,04 47,77 +1,89% 2,03% 885.791
22/10/2010 46,75 47,15 46,50 46,88 -0,04% 1,39% 606.195
21/10/2010 46,10 47,03 45,63 46,90 +2,00% 3,04% 1.040.956
20/10/2010 46,15 46,72 45,76 45,98 -0,38% 2,08% 656.257
19/10/2010 46,47 46,63 45,86 46,16 -0,80% 1,66% 880.378
18/10/2010 46,68 47,09 46,41 46,53 -0,87% 1,46% 583.009
15/10/2010 46,25 46,98 45,92 46,94 +1,62% 2,28% 1.155.090
14/10/2010 46,65 46,87 45,81 46,19 -0,50% 2,26% 1.182.360
13/10/2010 46,79 47,00 45,89 46,42 -0,14% 2,36% 1.284.085
12/10/2010 46,41 46,83 45,56 46,48 -1,30% 2,74% 1.372.605
11/10/2010 46,61 47,34 46,61 47,09 +0,52% 1,57% 666.870
08/10/2010 46,94 47,11 46,50 46,85 -0,68% 1,31% 691.216
07/10/2010 46,00 47,67 45,82 47,17 +2,23% 4,01% 1.514.506
06/10/2010 45,97 46,34 45,89 46,14 +1,35% 0,99% 1.095.271
05/10/2010 44,62 45,75 44,52 45,52 +2,10% 2,76% 1.015.288
04/10/2010 45,42 45,60 44,50 44,59 -2,16% 2,42% 1.063.155
01/10/2010 45,58 45,91 44,63 45,57 +0,35% 2,80% 1.065.526
30/09/2010 45,80 46,25 45,41 45,41 -1,10% 1,82% 1.308.182
29/09/2010 46,00 46,47 45,34 45,92 -0,79% 2,46% 865.233
28/09/2010 46,13 46,47 45,41 46,28 -0,16% 2,31% 1.051.858
27/09/2010 46,02 46,97 45,85 46,36 +0,89% 2,43% 1.434.910