🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 10 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2011 45,62 46,17 45,61 45,95 +1,01% 1,23% 922.079
31/01/2011 45,74 45,94 45,25 45,49 -0,56% 1,52% 616.330
28/01/2011 45,84 46,49 45,35 45,75 -0,29% 2,49% 1.364.923
27/01/2011 46,71 46,73 45,84 45,88 -1,12% 1,89% 1.206.499
26/01/2011 45,99 46,65 45,16 46,40 +1,94% 3,23% 1.410.370
25/01/2011 45,35 46,26 44,90 45,52 +0,70% 3,00% 1.188.099
24/01/2011 44,89 45,31 44,83 45,20 +1,01% 1,08% 1.311.998
21/01/2011 45,35 45,62 44,69 44,75 -1,17% 2,05% 1.430.097
20/01/2011 45,95 46,24 44,91 45,28 -1,98% 2,89% 1.353.487
19/01/2011 46,79 46,96 46,07 46,20 -1,79% 1,91% 987.986
18/01/2011 46,71 47,43 46,30 47,04 +0,56% 2,41% 670.354
17/01/2011 46,97 46,99 46,23 46,78 -0,46% 1,62% 601.067
14/01/2011 47,74 47,74 46,02 46,99 -1,41% 3,61% 1.487.498
13/01/2011 48,93 48,96 47,47 47,66 -1,96% 3,06% 790.740
12/01/2011 47,99 48,76 47,87 48,62 +1,18% 1,85% 1.162.951
11/01/2011 47,24 48,16 47,00 48,05 +1,66% 2,44% 1.029.310
10/01/2011 47,44 47,72 46,85 47,27 -0,60% 1,83% 560.470
07/01/2011 47,52 48,21 47,20 47,55 +0,21% 2,13% 750.859
06/01/2011 47,74 48,73 47,34 47,45 +0,01% 2,92% 1.381.177
05/01/2011 48,35 48,47 46,85 47,45 -1,96% 3,35% 1.429.100
04/01/2011 48,80 49,24 48,24 48,40 -1,11% 2,05% 822.566
03/01/2011 49,28 50,07 48,85 48,94 +0,10% 2,49% 574.010
30/12/2010 49,65 49,67 48,89 48,89 -1,51% 1,56% 328.211
29/12/2010 49,52 49,90 49,45 49,64 +0,27% 0,91% 319.536
28/12/2010 49,01 49,84 49,00 49,51 +0,15% 1,70% 220.948
27/12/2010 49,63 50,59 49,16 49,43 -1,34% 2,89% 460.215
23/12/2010 50,80 50,80 49,88 50,10 -0,95% 1,82% 624.165
22/12/2010 50,25 51,11 49,81 50,58 -1,61% 2,59% 1.018.861
21/12/2010 51,50 51,55 50,95 51,41 -0,14% 1,17% 570.854
20/12/2010 51,25 51,49 50,66 51,48 +1,98% 1,62% 803.849